Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2023 191.87 192.05 190.21 191.05 1,525,822 -0.44(-0.23%)
Jul 28, 2023 191.97 192.83 191.00 191.49 1,198,846 +0.73(+0.38%)
Jul 27, 2023 191.86 194.31 189.99 190.76 2,289,241 -0.09(-0.05%)
Jul 26, 2023 184.49 191.53 183.83 190.85 2,727,389 +7.23(+3.94%)
Jul 25, 2023 183.41 183.75 182.31 183.62 1,425,328 +0.17(+0.09%)
Jul 24, 2023 181.73 183.64 180.87 183.45 1,353,860 +1.82(+1.00%)
Jul 21, 2023 180.13 181.79 178.98 181.62 1,220,941 +1.66(+0.92%)
Jul 20, 2023 178.97 180.77 178.71 179.96 984,720 +0.99(+0.55%)
Jul 19, 2023 180.24 182.36 178.87 178.97 1,989,513 -0.64(-0.36%)
Jul 18, 2023 178.07 179.76 177.61 179.62 1,243,935 +1.73(+0.97%)
Jul 17, 2023 178.61 180.00 177.69 177.89 1,495,433 -0.84(-0.47%)
Jul 14, 2023 176.47 179.32 175.84 178.73 1,704,358 +2.79(+1.59%)
Jul 13, 2023 173.84 176.37 173.69 175.94 2,011,635 +1.83(+1.05%)
Jul 12, 2023 174.67 174.96 172.95 174.10 1,386,432 -0.98(-0.56%)
Jul 11, 2023 174.48 175.18 173.71 175.08 1,008,810 +0.99(+0.57%)
Jul 10, 2023 175.23 175.55 173.93 174.09 1,305,676 -0.62(-0.36%)
Jul 07, 2023 175.64 176.43 174.61 174.72 943,468 -1.25(-0.71%)
Jul 06, 2023 176.38 176.69 175.11 175.97 1,518,514 -0.58(-0.33%)
Jul 05, 2023 178.13 178.16 174.72 176.54 1,418,975 -2.22(-1.24%)
Jul 03, 2023 177.90 179.17 176.45 178.76 501,165 +0.84(+0.47%)
Jun 30, 2023 176.54 179.00 176.54 177.93 1,841,418 +1.85(+1.05%)
Jun 29, 2023 175.87 176.62 175.03 176.07 1,452,506 +0.21(+0.12%)
Jun 28, 2023 173.37 175.96 172.31 175.86 2,016,744 +4.02(+2.34%)
Jun 27, 2023 172.64 173.31 170.90 171.84 1,501,712 +0.06(+0.03%)
Jun 26, 2023 173.80 173.85 170.90 171.78 1,354,584 -2.67(-1.53%)
Jun 23, 2023 174.86 175.69 173.75 174.45 2,302,614 -0.41(-0.24%)
Jun 22, 2023 173.82 175.24 173.23 174.86 955,377 +0.48(+0.28%)
Jun 21, 2023 174.92 175.90 173.15 174.38 1,387,766 -1.05(-0.60%)
Jun 20, 2023 176.23 176.96 174.98 175.43 1,811,889 -1.36(-0.77%)
Jun 16, 2023 175.78 177.58 175.51 176.79 3,790,293 +1.81(+1.04%)
Jun 15, 2023 175.30 176.40 173.82 174.98 1,514,563 +0.68(+0.39%)
Jun 14, 2023 170.82 174.75 170.32 174.30 1,630,778 +3.62(+2.12%)
Jun 13, 2023 172.51 172.90 170.00 170.68 2,681,031 -1.55(-0.90%)
Jun 12, 2023 175.97 175.97 170.49 172.22 2,312,123 -5.27(-2.97%)
Jun 09, 2023 178.38 178.72 177.18 177.49 866,002 -0.59(-0.33%)
Jun 08, 2023 174.22 178.19 173.79 178.08 1,447,025 +3.84(+2.20%)
Jun 07, 2023 176.64 176.64 173.66 174.24 1,750,497 -1.72(-0.98%)
Jun 06, 2023 178.11 178.79 174.76 175.96 1,475,632 -1.83(-1.03%)
Jun 05, 2023 178.01 180.55 177.13 177.79 1,732,568 +0.93(+0.52%)
Jun 02, 2023 172.22 177.23 171.82 176.86 1,656,580 +5.04(+2.93%)
Jun 01, 2023 171.09 172.24 170.43 171.82 1,450,028 +1.21(+0.71%)
May 31, 2023 170.53 172.31 169.16 170.61 6,811,651 +0.52(+0.31%)
May 30, 2023 167.99 170.20 167.73 170.09 1,572,909 +1.46(+0.87%)
May 26, 2023 168.66 169.75 168.37 168.63 1,157,933 -0.33(-0.20%)
May 25, 2023 170.84 170.99 168.51 168.96 1,270,692 -2.91(-1.69%)
May 24, 2023 170.52 172.20 169.98 171.87 1,409,966 +0.95(+0.55%)
May 23, 2023 173.53 174.09 170.73 170.93 1,379,190 -2.72(-1.57%)
May 22, 2023 173.13 173.86 171.76 173.65 1,213,515 +0.10(+0.06%)
May 19, 2023 173.32 174.89 172.80 173.54 1,132,397 +0.01(+0.01%)
May 18, 2023 173.91 174.19 172.08 173.53 985,392 -0.67(-0.38%)
May 17, 2023 173.25 174.44 171.67 174.20 1,389,301 +0.88(+0.51%)
May 16, 2023 175.09 176.41 173.28 173.32 768,024 -2.65(-1.51%)
May 15, 2023 176.53 177.11 175.62 175.97 979,566 -0.55(-0.31%)
May 12, 2023 176.04 176.86 175.64 176.53 904,213 +1.40(+0.80%)
May 11, 2023 176.81 177.10 174.25 175.13 983,283 -1.75(-0.99%)
May 10, 2023 176.45 177.43 174.63 176.87 1,050,677 +0.65(+0.37%)
May 09, 2023 177.24 177.89 176.16 176.22 756,645 -1.01(-0.57%)
May 08, 2023 176.34 177.71 175.81 177.24 672,052 +0.53(+0.30%)
May 05, 2023 176.51 177.72 174.94 176.70 1,031,486 +1.12(+0.64%)
May 04, 2023 171.86 176.11 171.71 175.58 1,538,678 +2.50(+1.45%)
May 03, 2023 177.86 178.59 172.90 173.07 1,294,117 -4.01(-2.26%)
May 02, 2023 176.94 177.41 174.13 177.08 1,237,611 -1.05(-0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.