Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GeneDx Holdings Corp. - Class A Common Stock (NQ: WGS )

9.640 +0.070 (+0.73%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 2.190 2.389 1.840 1.860 452,588 -0.81(-30.34%)
Oct 30, 2023 2.930 2.990 2.620 2.670 164,749 -0.25(-8.56%)
Oct 27, 2023 2.970 3.040 2.900 2.920 53,126 -0.04(-1.35%)
Oct 26, 2023 3.010 3.080 2.900 2.960 90,405 -0.07(-2.31%)
Oct 25, 2023 3.160 3.160 2.905 3.030 45,747 -0.16(-5.02%)
Oct 24, 2023 3.120 3.270 2.950 3.190 51,835 +0.09(+2.90%)
Oct 23, 2023 3.170 3.240 2.900 3.100 84,353 -0.09(-2.82%)
Oct 20, 2023 3.440 3.440 3.150 3.190 808,851 -0.24(-7.00%)
Oct 19, 2023 3.550 3.550 3.290 3.430 42,040 -0.06(-1.72%)
Oct 18, 2023 3.310 3.600 3.250 3.490 42,651 +0.19(+5.76%)
Oct 17, 2023 3.190 3.410 3.145 3.300 28,332 +0.06(+1.85%)
Oct 16, 2023 3.250 3.310 3.095 3.240 25,345 +0.01(+0.31%)
Oct 13, 2023 3.320 3.370 3.190 3.230 30,791 -0.08(-2.42%)
Oct 12, 2023 3.430 3.430 3.070 3.310 87,314 -0.12(-3.50%)
Oct 11, 2023 3.240 3.450 3.240 3.430 46,477 +0.18(+5.54%)
Oct 10, 2023 3.220 3.510 3.190 3.250 34,666 +0.01(+0.31%)
Oct 09, 2023 3.280 3.350 3.190 3.240 36,680 -0.08(-2.41%)
Oct 06, 2023 3.310 3.410 3.290 3.320 31,558 +0.01(+0.30%)
Oct 05, 2023 3.440 3.446 3.240 3.310 50,948 -0.19(-5.43%)
Oct 04, 2023 3.600 4.028 3.450 3.500 54,586 -0.12(-3.31%)
Oct 03, 2023 3.720 3.876 3.570 3.620 73,532 -0.15(-3.98%)
Oct 02, 2023 3.560 3.940 3.560 3.770 95,865 +0.13(+3.57%)
Sep 29, 2023 3.460 3.740 3.440 3.640 26,738 +0.20(+5.81%)
Sep 28, 2023 3.450 3.480 3.320 3.440 39,014 -0.02(-0.58%)
Sep 27, 2023 3.630 3.690 3.370 3.460 56,354 -0.11(-3.08%)
Sep 26, 2023 3.530 3.720 3.530 3.570 23,804 +0.00(+0.00%)
Sep 25, 2023 3.490 3.640 3.500 3.570 56,801 -0.02(-0.56%)
Sep 22, 2023 3.680 3.700 3.500 3.590 32,552 -0.06(-1.64%)
Sep 21, 2023 3.740 3.830 3.580 3.650 84,958 -0.15(-3.95%)
Sep 20, 2023 3.970 3.990 3.750 3.800 38,680 -0.15(-3.80%)
Sep 19, 2023 3.920 4.050 3.795 3.950 97,542 -0.04(-1.00%)
Sep 18, 2023 4.390 4.530 3.980 3.990 99,114 -0.39(-8.90%)
Sep 15, 2023 4.740 4.950 4.265 4.380 277,376 -0.44(-9.13%)
Sep 14, 2023 4.710 4.880 4.640 4.820 28,913 +0.10(+2.12%)
Sep 13, 2023 4.910 5.040 4.471 4.720 59,594 -0.25(-5.03%)
Sep 12, 2023 4.830 5.130 4.790 4.970 67,652 +0.20(+4.19%)
Sep 11, 2023 4.630 4.770 4.480 4.770 63,837 +0.14(+3.02%)
Sep 08, 2023 4.380 4.630 4.145 4.630 76,909 +0.22(+4.99%)
Sep 07, 2023 4.390 4.450 4.160 4.410 30,729 +0.00(+0.00%)
Sep 06, 2023 4.380 4.570 4.290 4.410 58,777 +0.04(+0.92%)
Sep 05, 2023 4.380 4.599 4.250 4.370 50,314 -0.12(-2.78%)
Sep 01, 2023 4.520 4.610 4.350 4.495 26,012 +0.04(+1.01%)
Aug 31, 2023 4.460 4.610 4.340 4.450 42,922 +0.01(+0.23%)
Aug 30, 2023 4.480 4.590 4.240 4.440 34,648 -0.11(-2.42%)
Aug 29, 2023 4.290 4.550 4.230 4.550 38,222 +0.28(+6.56%)
Aug 28, 2023 4.250 4.390 4.120 4.270 43,580 +0.02(+0.47%)
Aug 25, 2023 4.200 4.462 4.150 4.250 32,710 +0.06(+1.43%)
Aug 24, 2023 4.300 4.300 4.050 4.190 56,835 -0.13(-3.12%)
Aug 23, 2023 4.220 4.360 4.130 4.325 44,491 +0.06(+1.29%)
Aug 22, 2023 4.660 4.720 4.170 4.270 91,567 -0.37(-7.97%)
Aug 21, 2023 4.880 4.975 4.540 4.640 161,509 -0.21(-4.33%)
Aug 18, 2023 5.040 5.500 4.840 4.850 103,888 -0.29(-5.64%)
Aug 17, 2023 4.930 5.150 4.860 5.140 76,523 +0.14(+2.80%)
Aug 16, 2023 5.030 5.172 4.900 5.000 92,135 -0.13(-2.53%)
Aug 15, 2023 5.190 5.190 5.010 5.130 33,493 -0.09(-1.72%)
Aug 14, 2023 5.270 5.440 5.120 5.220 49,832 -0.05(-0.95%)
Aug 11, 2023 5.300 5.463 5.115 5.270 83,511 -0.05(-0.94%)
Aug 10, 2023 5.800 6.020 5.290 5.320 75,515 -0.49(-8.43%)
Aug 09, 2023 6.510 6.950 5.650 5.810 118,202 -0.84(-12.63%)
Aug 08, 2023 6.680 6.830 6.350 6.650 63,918 -0.04(-0.60%)
Aug 07, 2023 7.110 7.160 6.425 6.690 74,598 -0.45(-6.30%)
Aug 04, 2023 7.300 7.300 7.040 7.140 51,828 -0.14(-1.92%)
Aug 03, 2023 7.490 7.628 7.095 7.280 92,558 -0.27(-3.58%)
Aug 02, 2023 7.450 7.620 7.360 7.550 75,152 -0.07(-0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.