Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 11, 2023 12.04 0 +0.01(+0.08%)
May 08, 2023 12.04 12.04 12.02 12.03 2,793,425 -0.01(-0.08%)
May 05, 2023 12.03 12.04 12.03 12.04 1,792,672 +0.00(+0.00%)
May 04, 2023 12.03 12.04 12.03 12.04 1,989,396 +0.01(+0.08%)
May 03, 2023 12.03 12.04 12.03 12.03 1,185,103 +0.01(+0.08%)
May 02, 2023 12.03 12.04 12.02 12.02 1,366,688 -0.01(-0.08%)
May 01, 2023 12.00 12.05 12.00 12.03 1,793,581 +0.03(+0.25%)
Apr 28, 2023 12.00 12.02 12.00 12.00 1,182,699 -0.01(-0.08%)
Apr 27, 2023 12.01 12.02 12.01 12.01 573,784 +0.01(+0.08%)
Apr 26, 2023 12.00 12.02 12.00 12.00 1,250,444 -0.01(-0.08%)
Apr 25, 2023 12.01 12.02 12.00 12.01 2,532,451 +0.00(+0.00%)
Apr 24, 2023 12.01 12.01 12.01 12.01 2,016,253 +0.01(+0.08%)
Apr 21, 2023 12.01 12.03 11.97 12.00 6,701,704 -0.02(-0.17%)
Apr 20, 2023 12.00 12.02 12.00 12.02 1,516,242 +0.01(+0.08%)
Apr 19, 2023 12.00 12.03 12.00 12.01 2,022,128 +0.01(+0.08%)
Apr 18, 2023 12.01 12.02 11.99 12.00 1,089,066 -0.01(-0.08%)
Apr 17, 2023 12.00 12.01 11.99 12.01 3,412,100 +0.01(+0.08%)
Apr 14, 2023 12.00 12.01 11.99 12.00 1,319,617 -0.01(-0.08%)
Apr 13, 2023 11.99 12.01 11.99 12.01 4,211,736 +0.02(+0.17%)
Apr 12, 2023 11.99 12.00 11.98 11.99 1,824,511 -0.00(-0.04%)
Apr 11, 2023 11.96 12.00 11.96 11.99 1,266,059 +0.00(+0.04%)
Apr 10, 2023 11.95 11.99 11.95 11.99 2,116,437 +0.03(+0.25%)
Apr 06, 2023 11.96 11.98 11.95 11.96 2,933,190 -0.02(-0.17%)
Apr 05, 2023 11.93 11.98 11.93 11.98 2,726,800 +0.05(+0.42%)
Apr 04, 2023 11.98 11.99 11.91 11.93 1,983,938 -0.05(-0.42%)
Apr 03, 2023 11.97 11.99 11.96 11.98 615,206 +0.00(+0.00%)
Mar 31, 2023 11.97 12.00 11.96 11.98 3,582,764 +0.02(+0.17%)
Mar 30, 2023 12.00 12.01 11.96 11.96 841,143 -0.02(-0.17%)
Mar 29, 2023 11.96 12.01 11.93 11.98 2,249,826 +0.02(+0.17%)
Mar 28, 2023 11.99 12.01 11.96 11.96 2,279,422 -0.03(-0.25%)
Mar 27, 2023 12.01 12.06 11.96 11.99 7,326,947 +0.09(+0.76%)
Mar 24, 2023 11.90 11.91 11.87 11.90 1,343,640 +0.00(+0.00%)
Mar 23, 2023 11.89 11.92 11.86 11.90 1,395,059 +0.02(+0.17%)
Mar 22, 2023 11.90 11.92 11.88 11.88 1,367,090 -0.04(-0.34%)
Mar 21, 2023 11.89 11.92 11.89 11.92 2,974,956 +0.02(+0.17%)
Mar 20, 2023 11.85 11.90 11.85 11.90 2,187,073 +0.02(+0.17%)
Mar 17, 2023 11.90 11.91 11.87 11.88 2,910,757 -0.02(-0.17%)
Mar 16, 2023 11.83 11.90 11.83 11.90 1,306,682 +0.02(+0.17%)
Mar 15, 2023 11.81 11.90 11.78 11.88 2,756,113 +0.02(+0.17%)
Mar 14, 2023 11.84 11.88 11.84 11.86 1,821,675 +0.01(+0.08%)
Mar 13, 2023 11.78 11.87 11.72 11.85 5,754,633 +0.34(+2.95%)
Mar 10, 2023 11.85 11.86 10.90 11.51 22,045,164 -0.35(-2.95%)
Mar 09, 2023 11.88 11.89 11.85 11.86 2,371,887 -0.03(-0.25%)
Mar 08, 2023 11.90 11.90 11.88 11.89 1,615,125 +0.01(+0.08%)
Mar 07, 2023 11.90 11.91 11.88 11.88 1,283,951 -0.03(-0.25%)
Mar 06, 2023 11.90 11.92 11.89 11.91 1,331,590 -0.01(-0.08%)
Mar 03, 2023 11.89 11.92 11.88 11.92 2,700,568 +0.03(+0.25%)
Mar 02, 2023 11.87 11.90 11.87 11.89 1,735,969 +0.01(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.