Skip to main content

Predictive Oncology Inc (NQ: POAI )

2.550 -0.230 (-8.27%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2023 4.360 4.480 4.290 4.320 10,962 -0.07(-1.59%)
Aug 30, 2023 4.400 4.610 4.285 4.390 10,989 -0.01(-0.23%)
Aug 29, 2023 4.480 4.700 4.240 4.400 43,075 +0.02(+0.46%)
Aug 28, 2023 4.430 4.430 4.212 4.380 14,740 +0.01(+0.23%)
Aug 25, 2023 4.600 4.600 4.280 4.370 34,842 -0.23(-5.00%)
Aug 24, 2023 4.510 4.690 4.270 4.600 39,367 +0.12(+2.68%)
Aug 23, 2023 4.250 4.480 4.250 4.480 27,085 +0.14(+3.23%)
Aug 22, 2023 4.250 4.600 4.200 4.340 95,743 +0.06(+1.40%)
Aug 21, 2023 4.760 4.920 4.200 4.280 45,507 -0.44(-9.32%)
Aug 18, 2023 4.760 4.850 4.710 4.720 18,449 -0.13(-2.68%)
Aug 17, 2023 4.850 4.880 4.700 4.850 43,140 +0.05(+1.04%)
Aug 16, 2023 4.840 4.894 4.700 4.800 22,644 +0.04(+0.84%)
Aug 15, 2023 4.760 4.965 4.700 4.760 26,594 -0.05(-1.04%)
Aug 14, 2023 4.780 4.900 4.760 4.810 20,952 -0.05(-1.03%)
Aug 11, 2023 4.760 4.920 4.760 4.860 19,759 +0.09(+1.89%)
Aug 10, 2023 4.830 5.080 4.760 4.770 43,576 -0.12(-2.45%)
Aug 09, 2023 5.110 5.110 4.810 4.890 37,139 -0.24(-4.68%)
Aug 08, 2023 5.000 5.250 4.880 5.130 30,978 +0.05(+0.98%)
Aug 07, 2023 5.450 5.580 5.010 5.080 34,871 -0.26(-4.87%)
Aug 04, 2023 5.300 5.600 5.200 5.340 78,430 +0.07(+1.33%)
Aug 03, 2023 5.610 5.610 5.170 5.270 39,993 -0.22(-4.01%)
Aug 02, 2023 5.760 5.780 5.240 5.490 51,135 -0.29(-5.02%)
Aug 01, 2023 5.870 5.870 5.611 5.780 36,912 -0.02(-0.34%)
Jul 31, 2023 5.340 5.940 5.340 5.800 62,913 +0.44(+8.21%)
Jul 28, 2023 5.050 5.501 5.020 5.360 51,681 +0.24(+4.69%)
Jul 27, 2023 5.380 5.723 5.040 5.120 54,266 -0.14(-2.66%)
Jul 26, 2023 4.780 5.440 4.760 5.260 69,955 +0.33(+6.69%)
Jul 25, 2023 5.420 5.510 4.780 4.930 99,231 -0.58(-10.53%)
Jul 24, 2023 5.740 5.882 5.500 5.510 62,626 -0.35(-5.97%)
Jul 21, 2023 6.180 6.180 5.400 5.860 100,711 -0.29(-4.72%)
Jul 20, 2023 6.150 6.246 6.000 6.150 80,324 -0.06(-0.97%)
Jul 19, 2023 6.460 6.460 6.040 6.210 120,433 -0.10(-1.58%)
Jul 18, 2023 7.000 7.120 6.200 6.310 192,397 -0.33(-4.97%)
Jul 17, 2023 6.110 6.800 5.910 6.640 149,599 +0.80(+13.70%)
Jul 14, 2023 6.400 6.400 5.661 5.840 150,410 -0.65(-10.02%)
Jul 13, 2023 6.300 6.740 5.820 6.490 131,945 +0.35(+5.70%)
Jul 12, 2023 5.750 6.220 5.654 6.140 154,831 +0.54(+9.64%)
Jul 11, 2023 5.220 5.600 5.200 5.600 163,527 +0.45(+8.74%)
Jul 10, 2023 5.050 5.400 4.945 5.150 72,648 +0.15(+3.00%)
Jul 07, 2023 4.810 5.000 4.740 5.000 46,087 +0.19(+3.95%)
Jul 06, 2023 4.870 4.920 4.650 4.810 120,067 -0.14(-2.83%)
Jul 05, 2023 4.830 5.000 4.750 4.950 118,475 +0.11(+2.17%)
Jul 03, 2023 4.770 5.000 4.750 4.845 49,924 -0.02(-0.31%)
Jun 30, 2023 5.000 5.210 4.684 4.860 140,456 -0.03(-0.61%)
Jun 29, 2023 5.480 5.790 4.650 4.890 460,653 -0.24(-4.68%)
Jun 28, 2023 4.550 5.300 4.400 5.130 264,343 +0.48(+10.32%)
Jun 27, 2023 4.630 4.820 4.010 4.650 429,378 +0.13(+2.88%)
Jun 26, 2023 4.150 4.590 3.910 4.520 484,545 +0.34(+8.13%)
Jun 23, 2023 4.530 4.540 4.010 4.180 163,301 -0.28(-6.28%)
Jun 22, 2023 4.110 4.569 3.850 4.460 192,766 +0.63(+16.45%)
Jun 21, 2023 4.300 4.330 3.700 3.830 135,771 -0.62(-13.93%)
Jun 20, 2023 3.800 4.550 3.640 4.450 434,886 +0.83(+22.93%)
Jun 16, 2023 3.490 3.630 3.335 3.620 88,553 +0.18(+5.23%)
Jun 15, 2023 3.120 3.470 3.110 3.440 66,677 +0.32(+10.26%)
Jun 14, 2023 3.300 3.409 3.110 3.120 75,162 -0.17(-5.17%)
Jun 13, 2023 3.150 3.420 3.100 3.290 178,939 +0.18(+5.79%)
Jun 12, 2023 3.260 3.320 3.070 3.110 93,222 -0.08(-2.51%)
Jun 09, 2023 3.390 3.390 3.150 3.190 62,599 -0.17(-5.06%)
Jun 08, 2023 3.420 3.420 3.260 3.360 34,755 -0.05(-1.47%)
Jun 07, 2023 3.660 3.660 3.310 3.410 66,328 -0.17(-4.75%)
Jun 06, 2023 3.500 3.660 3.336 3.580 50,820 +0.11(+3.17%)
Jun 05, 2023 3.520 3.720 3.420 3.470 79,291 -0.06(-1.70%)
Jun 02, 2023 3.440 3.570 3.330 3.530 71,536 +0.20(+6.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.