Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dassault Aviation (OP: DUAVF )

225.02 +2.27 (+1.02%)
Streaming Delayed Price Updated: 3:03 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 194.99 194.99 194.99 194.99 141 +10.49(+5.69%)
Jun 14, 2023 184.50 300 -15.85(-7.91%)
May 01, 2023 200.35 0 +9.51(+4.98%)
Apr 26, 2023 190.84 40 -11.16(-5.53%)
Apr 24, 2023 202.00 8,500 -7.45(-3.56%)
Apr 20, 2023 209.45 0 +11.33(+5.72%)
Apr 19, 2023 198.12 198.12 198.12 198.12 10 +8.64(+4.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.