Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Surge Battery Metals Inc (OP: NILIF )

0.2860 -0.0108 (-3.64%)
Streaming Delayed Price Updated: 12:15 PM EDT, Apr 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.1583 0.1683 0.1583 0.1616 153,470 +0.00(+2.15%)
Mar 30, 2023 0.1641 0.1670 0.1578 0.1582 34,288 -0.01(-3.77%)
Mar 29, 2023 0.1804 0.1804 0.1644 0.1644 65,129 -0.01(-6.96%)
Mar 28, 2023 0.1770 0.1777 0.1719 0.1767 68,500 +0.00(+1.44%)
Mar 27, 2023 0.1625 0.1803 0.1540 0.1742 156,720 +0.01(+8.87%)
Mar 24, 2023 0.1544 0.1610 0.1490 0.1600 82,392 -0.00(-2.44%)
Mar 23, 2023 0.1622 0.1693 0.1583 0.1640 186,277 -0.01(-3.24%)
Mar 22, 2023 0.1485 0.1780 0.1475 0.1695 75,064 +0.01(+3.86%)
Mar 21, 2023 0.1580 0.1712 0.1566 0.1632 113,359 -0.01(-3.83%)
Mar 20, 2023 0.1650 0.1763 0.1650 0.1697 163,029 -0.00(-1.22%)
Mar 17, 2023 0.1699 0.1761 0.1680 0.1718 94,175 +0.00(+0.12%)
Mar 16, 2023 0.1629 0.1758 0.1629 0.1716 48,660 +0.00(+0.94%)
Mar 15, 2023 0.1738 0.1860 0.1650 0.1700 64,648 -0.01(-3.90%)
Mar 14, 2023 0.1756 0.1859 0.1645 0.1769 39,388 +0.00(+1.20%)
Mar 13, 2023 0.1853 0.1960 0.1743 0.1748 62,022 -0.01(-6.72%)
Mar 10, 2023 0.1773 0.1950 0.1773 0.1874 268,691 +0.01(+4.40%)
Mar 09, 2023 0.1897 0.1900 0.1795 0.1795 39,332 -0.01(-3.75%)
Mar 08, 2023 0.1880 0.1942 0.1777 0.1865 92,231 +0.00(+2.53%)
Mar 07, 2023 0.1900 0.1900 0.1819 0.1819 11,850 -0.01(-4.26%)
Mar 06, 2023 0.1940 0.2000 0.1863 0.1900 81,744 -0.01(-4.19%)
Mar 03, 2023 0.1785 0.2000 0.1702 0.1983 67,142 +0.02(+14.43%)
Mar 02, 2023 0.1751 0.1782 0.1717 0.1733 68,687 +0.00(+0.76%)
Mar 01, 2023 0.1694 0.1743 0.1693 0.1720 57,142 +0.00(+1.18%)
Feb 28, 2023 0.1614 0.1749 0.1614 0.1700 56,512 +0.00(+2.60%)
Feb 27, 2023 0.1669 0.1747 0.1630 0.1657 25,294 +0.00(+0.55%)
Feb 24, 2023 0.1800 0.1800 0.1619 0.1648 78,114 -0.01(-3.17%)
Feb 23, 2023 0.1619 0.1716 0.1619 0.1702 75,825 -0.00(-0.53%)
Feb 22, 2023 0.1692 0.1773 0.1670 0.1711 168,461 -0.00(-0.70%)
Feb 21, 2023 0.1900 0.1907 0.1723 0.1723 171,225 -0.02(-10.26%)
Feb 17, 2023 0.1780 0.1937 0.1780 0.1920 84,858 +0.01(+3.28%)
Feb 16, 2023 0.1850 0.1943 0.1780 0.1859 166,124 +0.00(+0.54%)
Feb 15, 2023 0.1760 0.2000 0.1760 0.1849 15,030 +0.00(+0.33%)
Feb 14, 2023 0.1864 0.2020 0.1723 0.1843 155,713 -0.00(-0.81%)
Feb 13, 2023 0.1847 0.1910 0.1759 0.1858 309,241 -0.01(-4.72%)
Feb 10, 2023 0.2000 0.2101 0.1883 0.1950 258,008 -0.01(-3.42%)
Feb 09, 2023 0.2300 0.2300 0.2019 0.2019 147,131 -0.02(-8.60%)
Feb 08, 2023 0.2370 0.2370 0.2159 0.2209 52,314 -0.00(-0.36%)
Feb 07, 2023 0.1990 0.2462 0.1990 0.2217 147,374 +0.02(+11.02%)
Feb 06, 2023 0.2034 0.2100 0.1934 0.1997 413,964 -0.01(-5.18%)
Feb 03, 2023 0.2001 0.2176 0.2001 0.2106 94,032 +0.01(+2.83%)
Feb 02, 2023 0.2264 0.2338 0.2001 0.2048 208,624 -0.02(-8.98%)
Feb 01, 2023 0.2350 0.2799 0.2231 0.2250 360,331 -0.01(-2.64%)
Jan 31, 2023 0.1964 0.2358 0.1964 0.2311 374,090 +0.04(+18.51%)
Jan 30, 2023 0.1870 0.2001 0.1870 0.1950 167,013 -0.00(-2.45%)
Jan 27, 2023 0.1760 0.2190 0.1733 0.1999 641,639 +0.03(+15.35%)
Jan 26, 2023 0.1738 0.1830 0.1647 0.1733 162,081 -0.00(-0.29%)
Jan 25, 2023 0.1670 0.1800 0.1550 0.1738 374,512 +0.01(+3.95%)
Jan 24, 2023 0.1700 0.1800 0.1611 0.1672 320,558 -0.00(-2.05%)
Jan 23, 2023 0.1710 0.1828 0.1700 0.1707 252,660 -0.01(-3.78%)
Jan 20, 2023 0.1849 0.1849 0.1724 0.1774 84,972 +0.00(+0.57%)
Jan 19, 2023 0.1860 0.1889 0.1763 0.1764 339,647 -0.01(-6.67%)
Jan 18, 2023 0.1790 0.2041 0.1790 0.1890 53,183 +0.00(+2.44%)
Jan 17, 2023 0.1950 0.1950 0.1746 0.1845 229,671 -0.01(-7.10%)
Jan 13, 2023 0.2074 0.2098 0.1938 0.1986 201,538 -0.01(-4.24%)
Jan 12, 2023 0.2140 0.2140 0.2011 0.2074 148,850 +0.00(+0.44%)
Jan 11, 2023 0.2010 0.2120 0.2000 0.2065 189,751 +0.00(+1.87%)
Jan 10, 2023 0.2001 0.2300 0.1883 0.2027 316,848 -0.00(-0.49%)
Jan 09, 2023 0.2500 0.2500 0.2025 0.2037 252,296 -0.02(-8.08%)
Jan 06, 2023 0.2246 0.2343 0.2039 0.2216 428,570 +0.00(+0.73%)
Jan 05, 2023 0.2325 0.2400 0.2100 0.2200 411,053 -0.02(-7.02%)
Jan 04, 2023 0.3050 0.3050 0.2331 0.2366 775,718 -0.05(-18.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.