Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Real Luck Group Ltd (OP: LUKEF )

0.0030 UNCHANGED
Last Price Updated: 9:30 AM EDT, Apr 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 0.1106 0.1106 0.1054 0.1054 10,188 -0.00(-3.30%)
Feb 23, 2023 0.1090 0 +0.01(+6.97%)
Feb 21, 2023 0.1019 0 -0.01(-10.69%)
Feb 10, 2023 0.1141 0 -0.01(-4.92%)
Feb 08, 2023 0.1200 0 -0.01(-5.88%)
Feb 07, 2023 0.1266 0.1275 0.1266 0.1275 5,700 -0.00(-0.86%)
Feb 06, 2023 0.1286 0.1286 0.1286 0.1286 2,244 -0.01(-4.81%)
Feb 03, 2023 0.1351 0.1351 0.1351 0.1351 2,500 +0.01(+6.71%)
Feb 02, 2023 0.1266 0.1266 0.1266 0.1266 2,300 -0.01(-7.46%)
Feb 01, 2023 0.1368 0.1370 0.1317 0.1368 4,000 +0.01(+5.23%)
Jan 26, 2023 0.1300 0 +0.00(+0.00%)
Jan 23, 2023 0.1300 77 +0.00(+1.96%)
Jan 20, 2023 0.1235 0.1275 0.1235 0.1275 11,000 +0.01(+7.41%)
Jan 19, 2023 0.1010 0.1450 0.1010 0.1187 44,653 +0.03(+31.89%)
Jan 18, 2023 0.1000 0.1000 0.0900 0.0900 65,000 -0.01(-10.00%)
Jan 17, 2023 0.1000 0.1000 0.1000 0.1000 500 +0.00(+0.91%)
Jan 13, 2023 0.0991 0.0991 0.0991 0.0991 2,500 +0.01(+13.26%)
Jan 12, 2023 0.0875 0.0875 0.0875 0.0875 2,500 -0.01(-11.79%)
Jan 10, 2023 0.0992 0 +0.00(+2.59%)
Jan 09, 2023 0.0965 0.0967 0.0965 0.0967 6,500 -0.01(-7.29%)
Jan 05, 2023 0.1043 0 +0.01(+15.89%)
Jan 04, 2023 0.0850 0.0900 0.0850 0.0900 42,487 +0.00(+5.14%)
Dec 30, 2022 0.0856 0 +0.01(+7.00%)
Dec 27, 2022 0.0800 0 -0.00(-2.68%)
Dec 23, 2022 0.0750 0.0822 0.0750 0.0822 2,500 -0.01(-7.22%)
Dec 22, 2022 0.0887 0.0887 0.0886 0.0886 15,000 +0.01(+11.31%)
Dec 20, 2022 0.0796 0 -0.00(-5.80%)
Dec 19, 2022 0.0883 0.0883 0.0845 0.0845 4,900 -0.01(-9.14%)
Dec 15, 2022 0.0930 0 +0.00(+3.45%)
Dec 14, 2022 0.0899 0.0899 0.0899 0.0899 3,400 +0.01(+11.40%)
Dec 06, 2022 0.0807 0 +0.01(+20.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.