Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Houston Natural Resources Corp (OP: HNRC )

0.0171 +0.0001 (+0.59%)
Streaming Delayed Price Updated: 3:30 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 0.0234 0.0300 0.0234 0.0280 1,080,349 +0.01(+24.44%)
Dec 28, 2023 0.0249 0.0290 0.0209 0.0225 2,731,943 +0.00(+2.27%)
Dec 27, 2023 0.0240 0.0250 0.0206 0.0220 1,979,213 -0.00(-12.00%)
Dec 26, 2023 0.0280 0.0288 0.0220 0.0250 3,668,914 -0.00(-1.57%)
Dec 22, 2023 0.0251 0.0280 0.0247 0.0254 118,778 -0.00(-6.62%)
Dec 21, 2023 0.0228 0.0287 0.0228 0.0272 794,971 +0.00(+7.51%)
Dec 20, 2023 0.0255 0.0270 0.0242 0.0253 1,090,161 -0.00(-1.56%)
Dec 19, 2023 0.0250 0.0260 0.0250 0.0257 206,385 -0.00(-1.15%)
Dec 18, 2023 0.0255 0.0266 0.0245 0.0260 634,935 +0.00(+13.04%)
Dec 15, 2023 0.0277 0.0277 0.0210 0.0230 1,210,940 -0.00(-6.12%)
Dec 14, 2023 0.0254 0.0288 0.0235 0.0245 1,446,584 -0.00(-10.26%)
Dec 13, 2023 0.0281 0.0284 0.0251 0.0273 274,389 -0.00(-4.21%)
Dec 12, 2023 0.0282 0.0299 0.0277 0.0285 228,840 -0.00(-3.39%)
Dec 11, 2023 0.0316 0.0316 0.0244 0.0295 490,521 +0.00(+0.00%)
Dec 08, 2023 0.0310 0.0310 0.0280 0.0295 349,303 -0.00(-3.91%)
Dec 07, 2023 0.0300 0.0325 0.0300 0.0307 226,636 -0.00(-0.97%)
Dec 06, 2023 0.0325 0.0325 0.0290 0.0310 418,497 -0.00(-4.62%)
Dec 05, 2023 0.0338 0.0340 0.0300 0.0325 565,511 -0.00(-3.85%)
Dec 04, 2023 0.0365 0.0370 0.0338 0.0338 139,235 -0.00(-6.11%)
Dec 01, 2023 0.0372 0.0375 0.0339 0.0360 325,181 -0.00(-2.70%)
Nov 30, 2023 0.0374 0.0392 0.0336 0.0370 1,011,842 -0.00(-4.64%)
Nov 29, 2023 0.0373 0.0388 0.0343 0.0388 1,175,189 +0.00(+9.92%)
Nov 28, 2023 0.0340 0.0364 0.0334 0.0353 647,472 +0.00(+0.86%)
Nov 27, 2023 0.0350 0.0374 0.0315 0.0350 526,126 -0.00(-5.41%)
Nov 24, 2023 0.0360 0.0370 0.0358 0.0370 121,537 +0.00(+0.00%)
Nov 22, 2023 0.0353 0.0380 0.0350 0.0370 182,537 +0.00(+5.11%)
Nov 21, 2023 0.0343 0.0380 0.0340 0.0352 231,821 +0.00(+3.83%)
Nov 20, 2023 0.0377 0.0399 0.0339 0.0339 358,757 -0.00(-9.36%)
Nov 17, 2023 0.0397 0.0397 0.0352 0.0374 85,372 -0.00(-5.79%)
Nov 16, 2023 0.0340 0.0400 0.0340 0.0397 262,016 -0.00(-1.98%)
Nov 15, 2023 0.0398 0.0420 0.0376 0.0405 398,194 +0.00(+3.85%)
Nov 14, 2023 0.0387 0.0450 0.0375 0.0390 290,674 +0.00(+3.17%)
Nov 13, 2023 0.0375 0.0400 0.0350 0.0378 278,060 -0.00(-5.50%)
Nov 10, 2023 0.0396 0.0420 0.0350 0.0400 398,335 -0.00(-6.54%)
Nov 09, 2023 0.0435 0.0450 0.0414 0.0428 293,136 -0.00(-4.89%)
Nov 08, 2023 0.0413 0.0450 0.0413 0.0450 155,078 +0.00(+5.88%)
Nov 07, 2023 0.0445 0.0481 0.0406 0.0425 96,821 -0.00(-3.41%)
Nov 06, 2023 0.0460 0.0480 0.0405 0.0440 141,513 -0.00(-4.35%)
Nov 03, 2023 0.0496 0.0496 0.0375 0.0460 2,350,573 -0.00(-5.54%)
Nov 02, 2023 0.0489 0.0506 0.0476 0.0487 373,205 -0.00(-2.60%)
Nov 01, 2023 0.0520 0.0536 0.0485 0.0500 179,173 -0.00(-1.19%)
Oct 31, 2023 0.0489 0.0529 0.0489 0.0506 45,671 -0.00(-3.80%)
Oct 30, 2023 0.0536 0.0595 0.0476 0.0526 249,613 +0.00(+9.81%)
Oct 27, 2023 0.0500 0.0658 0.0479 0.0479 448,970 -0.01(-9.62%)
Oct 26, 2023 0.0500 0.0560 0.0479 0.0530 304,170 +0.00(+6.00%)
Oct 25, 2023 0.0525 0.0525 0.0478 0.0500 29,650 +0.00(+0.00%)
Oct 24, 2023 0.0524 0.0528 0.0476 0.0500 233,441 -0.00(-2.34%)
Oct 23, 2023 0.0488 0.0528 0.0488 0.0512 40,799 +0.00(+0.39%)
Oct 20, 2023 0.0476 0.0558 0.0476 0.0510 191,026 -0.00(-3.23%)
Oct 19, 2023 0.0551 0.0600 0.0475 0.0527 424,311 -0.00(-7.22%)
Oct 18, 2023 0.0576 0.0576 0.0526 0.0568 55,459 -0.00(-3.73%)
Oct 17, 2023 0.0570 0.0646 0.0550 0.0590 834,116 +0.00(+3.51%)
Oct 16, 2023 0.0432 0.0570 0.0502 0.0570 501,599 -0.00(-2.56%)
Oct 13, 2023 0.0578 0.0600 0.0578 0.0585 109,568 +0.00(+1.21%)
Oct 12, 2023 0.0569 0.0578 0.0562 0.0578 81,316 +0.00(+1.58%)
Oct 11, 2023 0.0600 0.0600 0.0507 0.0569 221,253 +0.00(+6.75%)
Oct 10, 2023 0.0568 0.0582 0.0526 0.0533 353,323 -0.00(-2.91%)
Oct 09, 2023 0.0619 0.0639 0.0549 0.0549 562,658 -0.00(-5.83%)
Oct 06, 2023 0.0614 0.0639 0.0575 0.0583 137,310 -0.00(-6.57%)
Oct 05, 2023 0.0645 0.0674 0.0580 0.0624 208,697 -0.00(-3.41%)
Oct 04, 2023 0.0600 0.0699 0.0581 0.0646 1,435,761 +0.00(+7.85%)
Oct 03, 2023 0.0590 0.0600 0.0585 0.0599 197,411 +0.00(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.