Indicators

Chow Tai Fook Jewellery Group Limited (OP: CJEWF )

1.426 UNCHANGED

Last Price Updated: 9:30 AM EDT, Apr 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 22, 2023				1.890	0	-0.09(-4.55%)
Feb 24, 2023				1.980	0	-0.16(-7.48%)
Jan 19, 2023				2.140	0	-0.03(-1.38%)
Jan 18, 2023	2.170	2.170	2.170	2.170	550	-0.00(-0.07%)
Jan 10, 2023				2.171	0	+0.05(+2.19%)
Jan 04, 2023				2.125	0	+0.22(+11.32%)
Dec 06, 2022				1.909	0	+0.04(+2.35%)
Oct 19, 2022				1.865	0	+0.01(+0.36%)
Sep 30, 2022				1.858	0	-0.03(-1.67%)
Sep 19, 2022				1.890	0	+0.11(+6.18%)
Sep 08, 2022				1.780	0	-0.22(-11.00%)
Aug 15, 2022				2.000	0	+0.00(+0.25%)
Aug 09, 2022				1.995	0	-0.00(-0.25%)
Aug 04, 2022				2.000	0	+0.03(+1.78%)
Jul 21, 2022				1.965	0	+0.14(+7.38%)
Jul 13, 2022				1.830	0	-0.14(-7.11%)
Jul 08, 2022				1.970	0	+0.38(+23.90%)
Jun 16, 2022				1.590	0	-0.07(-4.22%)
May 20, 2022				1.660	0	+0.01(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.