Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Petroleum & Chemical Corp (OP: SNPMF )

0.5800 +0.0032 (+0.55%)
Streaming Delayed Price Updated: 1:11 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.5639 0.5689 0.5500 0.5600 49,200 -0.01(-1.46%)
Jul 28, 2023 0.5683 0.5683 0.5683 0.5683 223,401 -0.01(-1.73%)
Jul 27, 2023 0.5783 0.5783 0.5783 0.5783 200 -0.00(-0.64%)
Jul 26, 2023 0.5497 0.5820 0.5497 0.5820 34,910 -0.00(-0.51%)
Jul 25, 2023 0.5854 0.5860 0.5800 0.5850 78,002 +0.01(+1.72%)
Jul 24, 2023 0.5786 0.5786 0.5733 0.5751 446,700 +0.00(+0.54%)
Jul 21, 2023 0.5720 0.5720 0.5720 0.5720 21,361 -0.01(-1.46%)
Jul 20, 2023 0.5805 0.5805 0.5805 0.5805 100 +0.00(+0.09%)
Jul 19, 2023 0.5877 0.5930 0.5800 0.5800 23,967 +0.01(+1.56%)
Jul 18, 2023 0.5700 0.5711 0.5700 0.5711 699,900 -0.01(-1.86%)
Jul 17, 2023 0.5574 0.5819 0.5574 0.5819 62,426 -0.01(-1.39%)
Jul 14, 2023 0.5763 0.5901 0.5605 0.5901 94,339 +0.01(+1.03%)
Jul 13, 2023 0.6000 0.6000 0.5682 0.5841 3,366 +0.01(+2.47%)
Jul 12, 2023 0.5700 0.5700 0.5700 0.5700 5,000 +0.01(+1.79%)
Jul 11, 2023 0.5544 0.5645 0.5544 0.5600 109,321 +0.01(+1.82%)
Jul 10, 2023 0.6000 0.6000 0.5362 0.5500 60,194 -0.02(-3.27%)
Jul 07, 2023 0.5802 0.5802 0.5686 0.5686 123,001 +0.02(+3.46%)
Jul 06, 2023 0.5700 0.5739 0.5496 0.5496 636,032 -0.03(-4.86%)
Jul 05, 2023 0.5777 0.5777 0.5777 0.5777 1,220 -0.02(-2.87%)
Jul 03, 2023 0.5948 0.5948 0.5948 0.5948 200 +0.01(+1.90%)
Jun 30, 2023 0.5764 0.5837 0.5764 0.5837 101,529 +0.03(+4.76%)
Jun 29, 2023 0.5686 0.5686 0.5572 0.5572 50,300 -0.01(-2.59%)
Jun 28, 2023 0.5609 0.5720 0.5600 0.5720 42,700 -0.00(-0.49%)
Jun 27, 2023 0.5651 0.5748 0.5651 0.5748 72,010 +0.01(+2.30%)
Jun 26, 2023 0.5624 0.5624 0.5547 0.5619 11,000 +0.00(+0.34%)
Jun 23, 2023 0.5546 0.5600 0.5546 0.5600 53,009 -0.01(-2.10%)
Jun 22, 2023 0.5720 0.5720 0.5639 0.5720 108,526 +0.01(+1.24%)
Jun 21, 2023 0.5700 0.5800 0.5650 0.5650 455,462 -0.00(-0.70%)
Jun 20, 2023 0.5682 0.5806 0.5682 0.5690 10,825 -0.01(-1.98%)
Jun 16, 2023 0.5960 0.6000 0.5800 0.5805 78,264 -0.02(-3.25%)
Jun 15, 2023 0.6000 0.6000 0.6000 0.6000 9,000 +0.00(+0.00%)
Jun 14, 2023 0.6054 0.6054 0.5947 0.6000 122,701 +0.00(+0.74%)
Jun 13, 2023 0.5964 0.6203 0.5956 0.5956 220,259 -0.01(-2.42%)
Jun 12, 2023 0.5942 0.6225 0.5942 0.6104 206,102 -0.03(-5.36%)
Jun 09, 2023 0.6550 0.6550 0.6450 0.6450 30,464 +0.01(+0.84%)
Jun 08, 2023 0.6450 0.6559 0.6233 0.6396 51,500 +0.00(+0.13%)
Jun 07, 2023 0.6400 0.6407 0.6369 0.6388 83,152 -0.01(-0.96%)
Jun 06, 2023 0.6400 0.6450 0.6320 0.6450 221,029 +0.01(+1.72%)
Jun 05, 2023 0.6261 0.6343 0.6261 0.6341 492,320 +0.00(+0.17%)
Jun 02, 2023 0.6151 0.6428 0.6151 0.6330 583,859 +0.01(+0.84%)
Jun 01, 2023 0.6200 0.6334 0.6200 0.6277 230,400 +0.01(+2.23%)
May 31, 2023 0.6208 0.6260 0.6140 0.6140 853,251 -0.03(-4.06%)
May 30, 2023 0.6120 0.6409 0.6120 0.6400 30,981 +0.01(+1.59%)
May 26, 2023 0.6350 0.6398 0.6300 0.6300 47,598 -0.01(-0.79%)
May 25, 2023 0.6337 0.6629 0.6200 0.6350 153,374 -0.00(-0.39%)
May 24, 2023 0.6400 0.6549 0.6300 0.6375 357,883 -0.01(-0.82%)
May 23, 2023 0.6493 0.6545 0.6389 0.6428 218,371 -0.01(-1.11%)
May 22, 2023 0.6561 0.6561 0.6471 0.6500 86,502 -0.01(-1.81%)
May 19, 2023 0.6590 0.6660 0.6465 0.6620 109,605 -0.00(-0.60%)
May 18, 2023 0.6767 0.6767 0.6576 0.6660 397,050 +0.02(+3.05%)
May 17, 2023 0.6600 0.6600 0.6440 0.6463 248,772 +0.00(+0.48%)
May 16, 2023 0.6432 0.6650 0.6432 0.6432 36,406 -0.01(-2.19%)
May 15, 2023 0.6453 0.6576 0.6453 0.6576 83,944 +0.02(+3.07%)
May 12, 2023 0.6490 0.6490 0.6380 0.6380 427,127 -0.01(-1.09%)
May 11, 2023 0.6450 0.6550 0.6450 0.6450 137,400 -0.02(-3.56%)
May 10, 2023 0.6600 0.6700 0.6600 0.6688 96,025 -0.01(-0.77%)
May 09, 2023 0.6858 0.6858 0.6660 0.6740 126,502 -0.01(-0.88%)
May 08, 2023 0.6728 0.6810 0.6728 0.6800 230,683 +0.04(+6.17%)
May 05, 2023 0.6500 0.6600 0.6400 0.6405 26,700 -0.00(-0.39%)
May 04, 2023 0.6400 0.6477 0.6380 0.6430 215,305 +0.00(+0.47%)
May 03, 2023 0.6700 0.6700 0.6022 0.6400 124,457 +0.01(+2.25%)
May 02, 2023 0.6586 0.6586 0.6259 0.6259 35,401 -0.02(-3.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.