Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Petroleum & Chemical Corp (OP: SNPMF )

0.5999 +0.0418 (+7.49%)
Streaming Delayed Price Updated: 3:50 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 0.4951 0.4951 0.4951 0.4951 902,000 -0.02(-3.05%)
Dec 28, 2023 0.5075 0.5263 0.5075 0.5107 76,693 +0.02(+3.07%)
Dec 27, 2023 0.5200 0.5200 0.4955 0.4955 22,850 -0.01(-2.86%)
Dec 26, 2023 0.4950 0.5101 0.4950 0.5101 19,500 +0.03(+6.29%)
Dec 22, 2023 0.5000 0.5000 0.4799 0.4799 11,106 -0.00(-0.02%)
Dec 21, 2023 0.4740 0.4930 0.4740 0.4800 625,235 +0.01(+1.63%)
Dec 20, 2023 0.5000 0.5000 0.4723 0.4723 27,800 -0.02(-4.10%)
Dec 19, 2023 0.4761 0.5000 0.4761 0.4925 145,451 -0.00(-0.51%)
Dec 18, 2023 0.4900 0.4950 0.4840 0.4950 61,750 +0.00(+1.00%)
Dec 15, 2023 0.4847 0.4901 0.4847 0.4901 6,225 +0.01(+2.10%)
Dec 14, 2023 0.4900 0.4900 0.4795 0.4800 276,587 +0.00(+0.67%)
Dec 13, 2023 0.4768 0.4900 0.4768 0.4768 27,000 -0.00(-0.10%)
Dec 11, 2023 0.4773 0 -0.01(-2.61%)
Dec 08, 2023 0.5127 0.5127 0.4901 0.4901 28,100 -0.01(-1.98%)
Dec 07, 2023 0.5000 0.5070 0.5000 0.5000 29,200 -0.02(-3.85%)
Dec 05, 2023 0.5200 0 +0.00(+0.00%)
Dec 04, 2023 0.5200 0.5200 0.4953 0.5200 7,871 +0.02(+3.32%)
Dec 01, 2023 0.5073 0.5073 0.4946 0.5033 53,100 -0.01(-1.53%)
Nov 30, 2023 0.5000 0.5250 0.4990 0.5111 27,250 -0.01(-1.54%)
Nov 29, 2023 0.5041 0.5191 0.5041 0.5191 83,600 +0.01(+0.97%)
Nov 28, 2023 0.5041 0.5141 0.5041 0.5141 198,525 -0.01(-1.21%)
Nov 27, 2023 0.5400 0.5400 0.5204 0.5204 16,400 +0.01(+2.04%)
Nov 24, 2023 0.4891 0.5100 0.4891 0.5100 48,200 -0.01(-2.49%)
Nov 22, 2023 0.5490 0.5490 0.5060 0.5230 49,466 -0.01(-1.32%)
Nov 21, 2023 0.5205 0.5300 0.5205 0.5300 22,000 +0.00(+0.00%)
Nov 17, 2023 0.5300 0 +0.02(+3.92%)
Nov 16, 2023 0.5250 0.5250 0.5100 0.5100 23,100 -0.03(-4.67%)
Nov 15, 2023 0.5231 0.5350 0.5231 0.5350 59,100 +0.02(+3.18%)
Nov 14, 2023 0.5213 0.5250 0.5147 0.5185 51,654 +0.00(+0.43%)
Nov 13, 2023 0.5000 0.5200 0.5000 0.5163 25,320 +0.03(+5.37%)
Nov 10, 2023 0.5075 0.5075 0.4900 0.4900 23,400 -0.02(-3.92%)
Nov 09, 2023 0.5100 0.5100 0.5100 0.5100 303,320 +0.01(+1.39%)
Nov 08, 2023 0.5101 0.5101 0.4960 0.5030 111,700 -0.01(-1.08%)
Nov 07, 2023 0.5100 0.5100 0.5085 0.5085 43,200 -0.01(-1.36%)
Nov 06, 2023 0.5032 0.5250 0.5032 0.5155 124,000 -0.00(-0.87%)
Nov 03, 2023 0.5250 0.5250 0.5200 0.5200 26,929 +0.00(+0.00%)
Nov 01, 2023 0.5200 0 +0.01(+1.31%)
Oct 31, 2023 0.4951 0.5133 0.4951 0.5133 1,950 +0.01(+2.21%)
Oct 30, 2023 0.5022 0.5161 0.5022 0.5022 10,080 -0.02(-3.42%)
Oct 27, 2023 0.5107 0.5200 0.5107 0.5200 579,700 +0.01(+1.96%)
Oct 26, 2023 0.5100 0.5100 0.5100 0.5100 10,000 -0.00(-0.18%)
Oct 25, 2023 0.4970 0.5109 0.4970 0.5109 4,500 -0.01(-2.50%)
Oct 24, 2023 0.5240 0.5240 0.5150 0.5240 75,100 +0.01(+1.49%)
Oct 23, 2023 0.5200 0.5316 0.5163 0.5163 172,063 -0.00(-0.71%)
Oct 20, 2023 0.5011 0.5277 0.5011 0.5200 15,025 -0.02(-3.04%)
Oct 17, 2023 0.5363 0 +0.01(+1.19%)
Oct 16, 2023 0.5300 0.5300 0.5300 0.5300 42,912 +0.01(+1.92%)
Oct 13, 2023 0.5128 0.5200 0.5128 0.5200 5,990 -0.01(-1.89%)
Oct 12, 2023 0.5300 0.5300 0.5300 0.5300 4,000 +0.00(+0.00%)
Oct 11, 2023 0.5300 0.5300 0.5300 0.5300 35,000 +0.01(+1.92%)
Oct 10, 2023 0.5125 0.5300 0.5125 0.5200 81,500 +0.00(+0.58%)
Oct 09, 2023 0.5170 0.5170 0.5170 0.5170 995 -0.00(-0.17%)
Oct 06, 2023 0.5300 0.5300 0.4957 0.5179 12,795 -0.00(-0.40%)
Oct 05, 2023 0.5209 0.5318 0.5100 0.5200 101,172 +0.00(+0.81%)
Oct 04, 2023 0.5158 0.5180 0.5100 0.5158 27,200 -0.00(-0.90%)
Oct 03, 2023 0.5205 0.5205 0.5205 0.5205 50,000 -0.02(-3.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.