Indicators

Estee Lauder Co (NY: EL )

144.09 +6.05 (+4.38%)

Streaming Delayed Price Updated: 1:20 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	266.59	271.67	263.96	271.60	1,365,932	+5.75(+2.16%)
Jan 30, 2023	263.78	266.48	262.88	265.85	1,168,375	+0.41(+0.16%)
Jan 27, 2023	270.05	270.31	264.77	265.43	1,841,602	-2.38(-0.89%)
Jan 26, 2023	270.71	271.37	265.00	267.81	1,990,012	-0.71(-0.26%)
Jan 25, 2023	268.17	270.17	264.42	268.52	1,325,810	-3.16(-1.16%)
Jan 24, 2023	267.70	272.19	265.69	271.68	1,560,958	+2.62(+0.97%)
Jan 23, 2023	264.66	269.15	263.38	269.06	1,586,736	+6.79(+2.59%)
Jan 20, 2023	254.86	262.53	254.86	262.27	1,276,958	+7.89(+3.10%)
Jan 19, 2023	255.10	256.66	253.88	254.38	1,326,544	-3.67(-1.42%)
Jan 18, 2023	262.40	263.44	257.88	258.04	1,441,900	-3.72(-1.42%)
Jan 17, 2023	260.74	264.11	259.23	261.76	1,417,127	-0.18(-0.07%)
Jan 13, 2023	256.64	262.49	256.64	261.93	932,613	+4.87(+1.90%)
Jan 12, 2023	259.37	260.41	254.41	257.06	1,284,531	-1.33(-0.52%)
Jan 11, 2023	258.47	259.76	256.01	258.39	1,114,454	+1.14(+0.44%)
Jan 10, 2023	256.18	259.63	254.99	257.26	1,291,543	+0.80(+0.31%)
Jan 09, 2023	256.42	261.87	251.13	256.45	2,066,348	-2.14(-0.83%)
Jan 06, 2023	257.02	262.07	255.58	258.59	1,742,980	+2.59(+1.01%)
Jan 05, 2023	255.03	256.90	251.90	256.00	1,450,187	-0.72(-0.28%)
Jan 04, 2023	253.69	257.75	251.78	256.73	1,584,462	+7.84(+3.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.