Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2023 229.16 229.64 226.42 226.86 1,102,851 -1.96(-0.86%)
Aug 30, 2023 227.26 229.28 226.90 228.82 787,038 +1.87(+0.83%)
Aug 29, 2023 228.99 230.42 221.24 226.94 1,137,791 -2.46(-1.07%)
Aug 28, 2023 230.27 231.49 228.35 229.40 647,979 +0.56(+0.25%)
Aug 25, 2023 228.87 230.21 225.68 228.84 623,384 +1.28(+0.56%)
Aug 24, 2023 227.68 230.93 227.17 227.56 609,909 -1.82(-0.80%)
Aug 23, 2023 229.56 231.71 228.80 229.38 555,199 -0.30(-0.13%)
Aug 22, 2023 229.55 230.62 228.65 229.68 430,508 +0.97(+0.42%)
Aug 21, 2023 229.24 230.09 227.20 228.72 550,096 -0.02(-0.01%)
Aug 18, 2023 226.14 231.62 225.49 228.73 629,400 +0.71(+0.31%)
Aug 17, 2023 228.25 230.13 227.54 228.03 497,270 +0.55(+0.24%)
Aug 16, 2023 227.31 230.44 227.31 227.48 720,806 -0.22(-0.10%)
Aug 15, 2023 231.01 231.01 227.08 227.71 840,013 -4.43(-1.91%)
Aug 14, 2023 233.03 233.73 231.69 232.13 404,515 -1.59(-0.68%)
Aug 11, 2023 232.07 234.86 231.09 233.73 640,392 +1.47(+0.63%)
Aug 10, 2023 233.69 235.69 230.72 232.26 664,200 -1.34(-0.57%)
Aug 09, 2023 232.81 235.92 232.46 233.60 694,335 +0.25(+0.11%)
Aug 08, 2023 229.11 234.20 227.54 233.35 625,098 +1.07(+0.46%)
Aug 07, 2023 231.94 234.41 231.09 232.28 661,074 +0.71(+0.31%)
Aug 04, 2023 237.92 239.39 230.44 231.56 1,318,156 -6.00(-2.53%)
Aug 03, 2023 232.18 243.19 232.18 237.57 2,093,485 -19.17(-7.47%)
Aug 02, 2023 258.29 259.64 255.72 256.74 1,211,986 -2.71(-1.05%)
Aug 01, 2023 255.32 259.73 255.32 259.45 855,441 +4.10(+1.61%)
Jul 31, 2023 253.87 255.47 253.59 255.35 553,768 +2.01(+0.79%)
Jul 28, 2023 255.17 255.17 251.38 253.34 800,471 +0.19(+0.07%)
Jul 27, 2023 251.99 254.60 249.08 253.15 819,793 +2.29(+0.91%)
Jul 26, 2023 251.08 253.17 249.13 250.86 667,752 -1.56(-0.62%)
Jul 25, 2023 250.50 252.90 249.67 252.42 642,385 -0.08(-0.03%)
Jul 24, 2023 253.65 255.11 252.15 252.50 983,101 -0.84(-0.33%)
Jul 21, 2023 255.30 255.54 252.31 253.34 2,824,130 -1.19(-0.47%)
Jul 20, 2023 254.22 254.56 251.83 254.53 699,697 +1.10(+0.43%)
Jul 19, 2023 251.53 254.24 250.83 253.44 658,894 -0.29(-0.12%)
Jul 18, 2023 250.22 254.10 249.78 253.73 624,374 +3.94(+1.58%)
Jul 17, 2023 246.64 250.18 244.66 249.78 763,998 +2.89(+1.17%)
Jul 14, 2023 248.87 249.86 244.58 246.90 540,678 -2.27(-0.91%)
Jul 13, 2023 251.65 252.34 248.59 249.17 852,743 -2.49(-0.99%)
Jul 12, 2023 254.22 254.89 250.87 251.66 821,097 +0.43(+0.17%)
Jul 11, 2023 249.02 252.32 248.93 251.22 1,177,650 +3.50(+1.41%)
Jul 10, 2023 240.96 248.20 240.92 247.72 1,510,320 +7.06(+2.93%)
Jul 07, 2023 236.06 243.00 236.06 240.66 831,794 +3.52(+1.49%)
Jul 06, 2023 236.12 237.75 234.75 237.13 596,277 -1.08(-0.45%)
Jul 05, 2023 240.85 241.72 238.03 238.21 877,715 -4.99(-2.05%)
Jul 03, 2023 240.28 244.02 239.51 243.21 635,685 +3.17(+1.32%)
Jun 30, 2023 238.71 241.71 237.59 240.03 868,087 +3.09(+1.31%)
Jun 29, 2023 234.81 241.19 233.82 236.94 1,008,283 +2.81(+1.20%)
Jun 28, 2023 233.62 234.41 231.45 234.13 1,055,788 -0.48(-0.20%)
Jun 27, 2023 229.91 234.81 228.01 234.61 1,193,793 +5.28(+2.30%)
Jun 26, 2023 228.08 231.17 227.64 229.33 746,959 +2.16(+0.95%)
Jun 23, 2023 223.45 227.74 222.48 227.17 1,490,808 +1.06(+0.47%)
Jun 22, 2023 227.51 227.51 224.01 226.11 570,887 -2.26(-0.99%)
Jun 21, 2023 226.17 229.91 224.96 228.37 1,314,885 +0.12(+0.05%)
Jun 20, 2023 227.70 229.96 224.84 228.25 1,325,133 -2.62(-1.14%)
Jun 16, 2023 233.11 233.39 229.90 230.88 1,827,667 -1.35(-0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.