Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.3716 0.3900 0.3610 0.3780 2,865,675 +0.01(+2.72%)
Jun 29, 2023 0.3360 0.3700 0.3254 0.3680 2,693,372 +0.04(+11.52%)
Jun 28, 2023 0.3300 0.3331 0.3155 0.3300 1,861,093 +0.00(+0.00%)
Jun 27, 2023 0.3100 0.3300 0.2860 0.3300 3,253,839 +0.03(+10.00%)
Jun 26, 2023 0.2902 0.3000 0.2820 0.3000 1,369,173 +0.02(+5.63%)
Jun 23, 2023 0.3016 0.3045 0.2660 0.2840 2,399,130 -0.02(-6.73%)
Jun 22, 2023 0.3300 0.3290 0.2772 0.3045 2,246,064 -0.01(-4.06%)
Jun 21, 2023 0.3096 0.3331 0.3062 0.3174 2,947,116 +0.02(+5.91%)
Jun 20, 2023 0.2900 0.2997 0.2800 0.2997 1,693,312 +0.02(+8.12%)
Jun 16, 2023 0.2800 0.2899 0.2650 0.2772 1,705,353 +0.00(+0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.