Indicators

US Pharmaceuticals Ishares ETF (NY: IHE )

63.10 -0.09 (-0.14%)

Official Closing Price Updated: 8:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	179.53	182.15	179.53	182.15	13,015	+2.16(+1.20%)
Jan 30, 2023	182.14	182.77	179.79	179.99	32,980	-2.30(-1.26%)
Jan 27, 2023	183.07	183.14	182.28	182.28	2,966	-0.83(-0.46%)
Jan 26, 2023	183.71	183.71	182.27	183.12	8,044	+0.12(+0.07%)
Jan 25, 2023	181.36	183.00	181.32	183.00	18,969	+0.80(+0.44%)
Jan 24, 2023	182.68	184.47	181.50	182.19	7,995	-0.71(-0.39%)
Jan 23, 2023	182.18	183.27	182.18	182.91	24,902	+0.74(+0.41%)
Jan 20, 2023	182.74	182.74	180.72	182.16	23,511	-0.30(-0.16%)
Jan 19, 2023	181.66	183.07	181.66	182.46	4,916	+0.56(+0.31%)
Jan 18, 2023	183.78	183.79	181.90	181.90	46,472	-2.11(-1.15%)
Jan 17, 2023	184.67	184.68	183.50	184.01	18,189	-1.23(-0.67%)
Jan 13, 2023	184.31	185.24	184.31	185.24	10,300	+0.69(+0.38%)
Jan 12, 2023	183.30	184.56	183.30	184.55	3,316	+0.88(+0.48%)
Jan 11, 2023	182.09	183.67	181.88	183.67	6,204	+1.19(+0.65%)
Jan 10, 2023	181.03	182.48	180.72	182.48	3,036	+0.97(+0.53%)
Jan 09, 2023	185.46	185.46	181.09	181.51	3,511	-3.44(-1.86%)
Jan 06, 2023	184.51	185.32	184.51	184.95	3,041	+2.10(+1.15%)
Jan 05, 2023	182.92	183.35	182.05	182.85	4,171	-1.19(-0.65%)
Jan 04, 2023	183.59	184.70	183.59	184.04	6,762	+1.30(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.