Skip to main content

DWS Municipal Income Trust (NY: KTF )

8.940 -0.040 (-0.45%)
Streaming Delayed Price Updated: 11:56 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2023 8.460 8.576 8.460 8.576 66,974 +0.15(+1.83%)
Mar 30, 2023 8.326 8.432 8.316 8.422 30,541 +0.12(+1.39%)
Mar 29, 2023 8.297 8.326 8.268 8.306 39,199 +0.03(+0.35%)
Mar 28, 2023 8.248 8.316 8.248 8.277 50,735 +0.03(+0.35%)
Mar 27, 2023 8.306 8.310 8.229 8.248 57,248 -0.03(-0.35%)
Mar 24, 2023 8.287 8.316 8.268 8.277 46,781 +0.02(+0.23%)
Mar 23, 2023 8.239 8.291 8.239 8.258 48,041 +0.01(+0.12%)
Mar 22, 2023 8.239 8.277 8.220 8.248 64,947 +0.03(+0.35%)
Mar 21, 2023 8.326 8.326 8.220 8.220 80,742 -0.07(-0.81%)
Mar 20, 2023 8.287 8.330 8.268 8.287 64,996 -0.05(-0.58%)
Mar 17, 2023 8.306 8.335 8.297 8.335 33,160 +0.06(+0.68%)
Mar 16, 2023 8.241 8.354 8.241 8.279 49,118 +0.01(+0.12%)
Mar 15, 2023 8.193 8.318 8.193 8.270 27,707 +0.06(+0.70%)
Mar 14, 2023 8.231 8.299 8.212 8.212 30,394 -0.01(-0.12%)
Mar 13, 2023 8.250 8.308 8.222 8.222 72,603 -0.03(-0.35%)
Mar 10, 2023 8.279 8.337 8.215 8.250 52,866 +0.00(+0.00%)
Mar 09, 2023 8.279 8.356 8.231 8.250 58,790 -0.01(-0.12%)
Mar 08, 2023 8.183 8.282 8.174 8.260 118,312 +0.08(+0.94%)
Mar 07, 2023 8.202 8.255 8.183 8.183 55,489 -0.04(-0.47%)
Mar 06, 2023 8.260 8.260 8.193 8.222 128,872 -0.01(-0.17%)
Mar 03, 2023 8.212 8.260 8.212 8.236 23,922 +0.04(+0.53%)
Mar 02, 2023 8.202 8.207 8.174 8.193 25,406 -0.06(-0.70%)
Mar 01, 2023 8.241 8.260 8.231 8.250 32,107 -0.01(-0.12%)
Feb 28, 2023 8.183 8.260 8.183 8.260 45,112 +0.08(+0.94%)
Feb 27, 2023 8.250 8.260 8.183 8.183 76,935 -0.07(-0.81%)
Feb 24, 2023 8.279 8.280 8.250 8.250 24,464 -0.06(-0.69%)
Feb 23, 2023 8.289 8.318 8.289 8.308 36,158 +0.03(+0.35%)
Feb 22, 2023 8.260 8.289 8.250 8.279 38,224 +0.01(+0.12%)
Feb 21, 2023 8.289 8.308 8.241 8.270 55,834 -0.09(-1.03%)
Feb 17, 2023 8.366 8.395 8.337 8.356 130,743 -0.07(-0.82%)
Feb 16, 2023 8.483 8.483 8.397 8.425 45,398 -0.10(-1.12%)
Feb 15, 2023 8.617 8.617 8.502 8.521 43,525 -0.11(-1.33%)
Feb 14, 2023 8.674 8.674 8.636 8.636 36,970 -0.04(-0.44%)
Feb 13, 2023 8.655 8.674 8.626 8.674 43,805 +0.04(+0.44%)
Feb 10, 2023 8.626 8.645 8.626 8.636 59,233 +0.00(+0.00%)
Feb 09, 2023 8.636 8.668 8.626 8.636 59,162 +0.00(+0.00%)
Feb 08, 2023 8.636 8.665 8.633 8.636 26,219 -0.02(-0.22%)
Feb 07, 2023 8.607 8.665 8.540 8.655 44,605 +0.05(+0.56%)
Feb 06, 2023 8.626 8.645 8.578 8.607 94,474 -0.07(-0.77%)
Feb 03, 2023 8.703 8.703 8.636 8.674 136,973 -0.09(-0.98%)
Feb 02, 2023 8.741 8.787 8.736 8.760 53,696 +0.03(+0.33%)
Feb 01, 2023 8.684 8.751 8.684 8.732 93,723 +0.05(+0.55%)
Jan 31, 2023 8.645 8.732 8.645 8.684 105,470 +0.02(+0.22%)
Jan 30, 2023 8.578 8.665 8.578 8.665 108,366 +0.08(+0.89%)
Jan 27, 2023 8.521 8.598 8.521 8.588 73,978 +0.05(+0.56%)
Jan 26, 2023 8.569 8.607 8.531 8.540 230,317 -0.06(-0.67%)
Jan 25, 2023 8.655 8.693 8.588 8.598 179,919 -0.11(-1.32%)
Jan 24, 2023 8.818 8.875 8.707 8.713 158,861 -0.16(-1.83%)
Jan 23, 2023 8.808 8.914 8.808 8.875 73,968 +0.00(+0.00%)
Jan 20, 2023 8.732 8.875 8.702 8.875 51,135 +0.16(+1.87%)
Jan 19, 2023 8.693 8.732 8.684 8.713 35,026 +0.05(+0.55%)
Jan 18, 2023 8.636 8.703 8.626 8.665 72,344 +0.05(+0.56%)
Jan 17, 2023 8.559 8.617 8.540 8.617 49,233 +0.07(+0.78%)
Jan 13, 2023 8.540 8.636 8.540 8.550 42,266 -0.02(-0.25%)
Jan 12, 2023 8.514 8.590 8.504 8.571 35,612 +0.06(+0.67%)
Jan 11, 2023 8.466 8.542 8.457 8.514 61,536 +0.08(+0.90%)
Jan 10, 2023 8.475 8.494 8.389 8.437 46,801 -0.05(-0.56%)
Jan 09, 2023 8.418 8.501 8.418 8.485 40,276 +0.09(+1.02%)
Jan 06, 2023 8.351 8.437 8.332 8.399 68,682 +0.07(+0.80%)
Jan 05, 2023 8.351 8.380 8.313 8.332 43,626 -0.02(-0.23%)
Jan 04, 2023 8.370 8.380 8.332 8.351 35,337 +0.04(+0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.