Skip to main content

DWS Municipal Income Trust (NY: KTF )

9.030 +0.050 (+0.56%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2023 8.183 8.260 8.183 8.260 45,112 +0.08(+0.94%)
Feb 27, 2023 8.250 8.260 8.183 8.183 76,937 -0.07(-0.81%)
Feb 24, 2023 8.279 8.280 8.250 8.250 24,465 -0.06(-0.69%)
Feb 23, 2023 8.289 8.318 8.289 8.308 36,158 +0.03(+0.35%)
Feb 22, 2023 8.260 8.289 8.250 8.279 38,225 +0.01(+0.12%)
Feb 21, 2023 8.289 8.308 8.241 8.270 55,835 -0.09(-1.03%)
Feb 17, 2023 8.366 8.394 8.337 8.356 130,746 -0.07(-0.82%)
Feb 16, 2023 8.483 8.483 8.396 8.425 45,398 -0.10(-1.12%)
Feb 15, 2023 8.617 8.617 8.502 8.521 43,526 -0.11(-1.33%)
Feb 14, 2023 8.674 8.674 8.636 8.636 36,970 -0.04(-0.44%)
Feb 13, 2023 8.655 8.674 8.626 8.674 43,806 +0.04(+0.44%)
Feb 10, 2023 8.626 8.645 8.626 8.636 59,234 +0.00(+0.00%)
Feb 09, 2023 8.636 8.668 8.626 8.636 59,163 +0.00(+0.00%)
Feb 08, 2023 8.636 8.664 8.633 8.636 26,219 -0.02(-0.22%)
Feb 07, 2023 8.607 8.664 8.540 8.655 44,606 +0.05(+0.56%)
Feb 06, 2023 8.626 8.645 8.578 8.607 94,476 -0.07(-0.77%)
Feb 03, 2023 8.703 8.703 8.636 8.674 136,975 -0.09(-0.98%)
Feb 02, 2023 8.741 8.787 8.736 8.760 53,697 +0.03(+0.33%)
Feb 01, 2023 8.684 8.751 8.684 8.732 93,725 +0.05(+0.55%)
Jan 31, 2023 8.645 8.732 8.645 8.684 105,471 +0.02(+0.22%)
Jan 30, 2023 8.578 8.664 8.578 8.664 108,368 +0.08(+0.89%)
Jan 27, 2023 8.521 8.597 8.521 8.588 73,979 +0.05(+0.56%)
Jan 26, 2023 8.569 8.607 8.530 8.540 230,321 -0.06(-0.67%)
Jan 25, 2023 8.655 8.693 8.588 8.597 179,922 -0.11(-1.32%)
Jan 24, 2023 8.818 8.875 8.707 8.712 158,864 -0.16(-1.83%)
Jan 23, 2023 8.808 8.913 8.808 8.875 73,970 +0.00(+0.00%)
Jan 20, 2023 8.732 8.875 8.701 8.875 51,136 +0.16(+1.87%)
Jan 19, 2023 8.693 8.732 8.684 8.712 35,027 +0.05(+0.55%)
Jan 18, 2023 8.636 8.703 8.626 8.664 72,345 +0.05(+0.56%)
Jan 17, 2023 8.559 8.617 8.540 8.617 49,234 +0.07(+0.78%)
Jan 13, 2023 8.540 8.636 8.540 8.550 42,267 -0.02(-0.25%)
Jan 12, 2023 8.513 8.590 8.504 8.571 35,613 +0.06(+0.67%)
Jan 11, 2023 8.466 8.542 8.457 8.513 61,537 +0.08(+0.90%)
Jan 10, 2023 8.475 8.494 8.389 8.437 46,802 -0.05(-0.56%)
Jan 09, 2023 8.418 8.501 8.418 8.485 40,276 +0.09(+1.02%)
Jan 06, 2023 8.351 8.437 8.332 8.399 68,683 +0.07(+0.80%)
Jan 05, 2023 8.351 8.380 8.313 8.332 43,627 -0.02(-0.23%)
Jan 04, 2023 8.370 8.380 8.332 8.351 35,337 +0.04(+0.46%)
Jan 03, 2023 8.275 8.361 8.198 8.313 122,769 +0.10(+1.16%)
Dec 30, 2022 8.179 8.313 8.084 8.218 237,208 +0.01(+0.12%)
Dec 29, 2022 8.170 8.265 8.160 8.208 177,441 +0.07(+0.82%)
Dec 28, 2022 8.189 8.198 8.113 8.141 129,878 -0.03(-0.35%)
Dec 27, 2022 8.132 8.246 8.122 8.170 265,271 +0.04(+0.47%)
Dec 23, 2022 8.189 8.189 8.093 8.132 184,488 -0.05(-0.58%)
Dec 22, 2022 8.151 8.218 8.151 8.179 273,318 -0.02(-0.23%)
Dec 21, 2022 8.179 8.222 8.160 8.198 207,020 +0.04(+0.47%)
Dec 20, 2022 8.198 8.218 8.151 8.160 154,590 -0.04(-0.47%)
Dec 19, 2022 8.218 8.275 8.196 8.198 180,863 -0.06(-0.69%)
Dec 16, 2022 8.265 8.284 8.189 8.256 112,461 +0.01(+0.09%)
Dec 15, 2022 8.343 8.343 8.248 8.248 120,888 -0.09(-1.03%)
Dec 14, 2022 8.343 8.410 8.267 8.334 215,389 +0.01(+0.11%)
Dec 13, 2022 8.410 8.476 8.296 8.324 285,563 -0.01(-0.11%)
Dec 12, 2022 8.362 8.438 8.324 8.334 99,291 -0.02(-0.23%)
Dec 09, 2022 8.334 8.400 8.315 8.353 72,012 +0.02(+0.23%)
Dec 08, 2022 8.410 8.495 8.322 8.334 55,660 -0.08(-0.91%)
Dec 07, 2022 8.381 8.448 8.372 8.410 95,679 +0.03(+0.34%)
Dec 06, 2022 8.343 8.448 8.343 8.381 39,702 +0.03(+0.34%)
Dec 05, 2022 8.476 8.476 8.334 8.353 79,031 -0.14(-1.68%)
Dec 02, 2022 8.524 8.538 8.433 8.495 150,168 -0.04(-0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.