Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DWS Municipal Income Trust (NY: KTF )

9.270 -0.060 (-0.64%)
Streaming Delayed Price Updated: 9:38 AM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 8.130 8.206 8.130 8.206 45,407 +0.08(+0.94%)
Feb 27, 2023 8.197 8.206 8.130 8.130 77,439 -0.07(-0.81%)
Feb 24, 2023 8.225 8.226 8.197 8.197 24,625 -0.06(-0.69%)
Feb 23, 2023 8.235 8.264 8.235 8.254 36,394 +0.03(+0.35%)
Feb 22, 2023 8.206 8.235 8.197 8.225 38,475 +0.01(+0.12%)
Feb 21, 2023 8.235 8.254 8.187 8.216 56,200 -0.09(-1.03%)
Feb 17, 2023 8.311 8.340 8.283 8.302 131,599 -0.07(-0.82%)
Feb 16, 2023 8.428 8.428 8.342 8.370 45,695 -0.10(-1.12%)
Feb 15, 2023 8.561 8.561 8.447 8.466 43,810 -0.11(-1.33%)
Feb 14, 2023 8.618 8.618 8.580 8.580 37,212 -0.04(-0.44%)
Feb 13, 2023 8.599 8.618 8.570 8.618 44,092 +0.04(+0.44%)
Feb 10, 2023 8.570 8.589 8.570 8.580 59,620 +0.00(+0.00%)
Feb 09, 2023 8.580 8.612 8.570 8.580 59,549 +0.00(+0.00%)
Feb 08, 2023 8.580 8.608 8.577 8.580 26,391 -0.02(-0.22%)
Feb 07, 2023 8.551 8.608 8.485 8.599 44,897 +0.05(+0.56%)
Feb 06, 2023 8.570 8.589 8.523 8.551 95,093 -0.07(-0.77%)
Feb 03, 2023 8.646 8.646 8.580 8.618 137,870 -0.09(-0.98%)
Feb 02, 2023 8.684 8.730 8.680 8.703 54,047 +0.03(+0.33%)
Feb 01, 2023 8.627 8.694 8.627 8.675 94,337 +0.05(+0.55%)
Jan 31, 2023 8.589 8.675 8.589 8.627 106,160 +0.02(+0.22%)
Jan 30, 2023 8.523 8.608 8.523 8.608 109,075 +0.08(+0.89%)
Jan 27, 2023 8.466 8.542 8.466 8.532 74,462 +0.05(+0.56%)
Jan 26, 2023 8.513 8.551 8.475 8.485 231,824 -0.06(-0.67%)
Jan 25, 2023 8.599 8.637 8.532 8.542 181,096 -0.11(-1.32%)
Jan 24, 2023 8.760 8.818 8.650 8.656 159,901 -0.16(-1.83%)
Jan 23, 2023 8.751 8.856 8.751 8.818 74,452 +0.00(+0.00%)
Jan 20, 2023 8.675 8.818 8.645 8.818 51,470 +0.16(+1.87%)
Jan 19, 2023 8.637 8.675 8.627 8.656 35,255 +0.05(+0.55%)
Jan 18, 2023 8.580 8.646 8.570 8.608 72,818 +0.05(+0.56%)
Jan 17, 2023 8.504 8.561 8.485 8.561 49,555 +0.07(+0.78%)
Jan 13, 2023 8.485 8.580 8.485 8.494 42,543 -0.02(-0.25%)
Jan 12, 2023 8.458 8.534 8.449 8.515 35,845 +0.06(+0.67%)
Jan 11, 2023 8.411 8.487 8.402 8.458 61,938 +0.08(+0.91%)
Jan 10, 2023 8.420 8.439 8.335 8.382 47,107 -0.05(-0.56%)
Jan 09, 2023 8.363 8.446 8.363 8.430 40,539 +0.09(+1.02%)
Jan 06, 2023 8.297 8.382 8.278 8.344 69,132 +0.07(+0.80%)
Jan 05, 2023 8.297 8.325 8.259 8.278 43,912 -0.02(-0.23%)
Jan 04, 2023 8.316 8.325 8.278 8.297 35,568 +0.04(+0.46%)
Jan 03, 2023 8.221 8.306 8.145 8.259 123,570 +0.09(+1.16%)
Dec 30, 2022 8.126 8.259 8.031 8.164 238,757 +0.01(+0.12%)
Dec 29, 2022 8.117 8.212 8.107 8.155 178,599 +0.07(+0.82%)
Dec 28, 2022 8.136 8.145 8.060 8.088 130,726 -0.03(-0.35%)
Dec 27, 2022 8.079 8.193 8.069 8.117 267,002 +0.04(+0.47%)
Dec 23, 2022 8.136 8.136 8.041 8.079 185,693 -0.05(-0.58%)
Dec 22, 2022 8.098 8.164 8.098 8.126 275,103 -0.02(-0.23%)
Dec 21, 2022 8.126 8.169 8.107 8.145 208,372 +0.04(+0.47%)
Dec 20, 2022 8.145 8.164 8.098 8.107 155,599 -0.04(-0.47%)
Dec 19, 2022 8.164 8.221 8.143 8.145 182,044 -0.06(-0.69%)
Dec 16, 2022 8.212 8.231 8.136 8.202 113,195 +0.01(+0.09%)
Dec 15, 2022 8.289 8.289 8.195 8.195 121,677 -0.09(-1.03%)
Dec 14, 2022 8.289 8.355 8.213 8.280 216,795 +0.01(+0.11%)
Dec 13, 2022 8.355 8.421 8.242 8.270 287,427 -0.01(-0.11%)
Dec 12, 2022 8.308 8.384 8.270 8.280 99,939 -0.02(-0.23%)
Dec 09, 2022 8.280 8.346 8.261 8.299 72,482 +0.02(+0.23%)
Dec 08, 2022 8.355 8.440 8.268 8.280 56,024 -0.08(-0.90%)
Dec 07, 2022 8.327 8.393 8.317 8.355 96,303 +0.03(+0.34%)
Dec 06, 2022 8.289 8.393 8.289 8.327 39,961 +0.03(+0.34%)
Dec 05, 2022 8.421 8.421 8.280 8.299 79,547 -0.14(-1.68%)
Dec 02, 2022 8.469 8.483 8.378 8.440 151,148 -0.04(-0.45%)
Dec 01, 2022 8.497 8.497 8.421 8.478 161,634 +0.04(+0.45%)
Nov 30, 2022 8.403 8.440 8.348 8.440 155,571 +0.10(+1.25%)
Nov 29, 2022 8.308 8.374 8.270 8.336 165,472 +0.06(+0.68%)
Nov 28, 2022 8.242 8.317 8.232 8.280 234,332 +0.03(+0.34%)
Nov 25, 2022 8.270 8.299 8.204 8.251 49,174 +0.02(+0.23%)
Nov 23, 2022 8.251 8.251 8.185 8.232 166,374 +0.06(+0.69%)
Nov 22, 2022 8.081 8.176 8.053 8.176 168,520 +0.13(+1.65%)
Nov 21, 2022 7.968 8.072 7.968 8.043 122,034 +0.09(+1.07%)
Nov 18, 2022 7.930 7.987 7.911 7.958 121,375 +0.05(+0.69%)
Nov 17, 2022 7.885 7.965 7.885 7.903 186,352 +0.02(+0.24%)
Nov 16, 2022 7.809 7.913 7.809 7.885 78,432 +0.10(+1.33%)
Nov 15, 2022 7.772 7.838 7.734 7.781 155,352 +0.09(+1.23%)
Nov 14, 2022 7.790 7.809 7.659 7.687 80,319 -0.09(-1.21%)
Nov 11, 2022 7.800 7.856 7.767 7.781 167,671 +0.01(+0.12%)
Nov 10, 2022 7.762 7.800 7.696 7.772 106,053 +0.17(+2.23%)
Nov 09, 2022 7.621 7.649 7.602 7.602 30,075 -0.02(-0.25%)
Nov 08, 2022 7.753 7.753 7.602 7.621 90,798 -0.08(-0.98%)
Nov 07, 2022 7.724 7.885 7.677 7.696 213,948 +0.01(+0.12%)
Nov 04, 2022 7.593 7.866 7.583 7.687 176,171 +0.17(+2.26%)
Nov 03, 2022 7.555 7.569 7.517 7.517 67,194 -0.05(-0.62%)
Nov 02, 2022 7.574 7.597 7.498 7.564 69,433 -0.01(-0.12%)
Nov 01, 2022 7.527 7.583 7.498 7.574 109,677 +0.08(+1.13%)
Oct 31, 2022 7.536 7.602 7.451 7.489 116,989 -0.01(-0.13%)
Oct 28, 2022 7.536 7.611 7.470 7.498 86,520 -0.07(-0.87%)
Oct 27, 2022 7.611 7.696 7.517 7.564 71,008 -0.05(-0.62%)
Oct 26, 2022 7.602 7.696 7.583 7.611 94,183 -0.03(-0.37%)
Oct 25, 2022 7.677 7.762 7.583 7.640 177,889 -0.04(-0.49%)
Oct 24, 2022 7.696 7.856 7.621 7.677 110,685 -0.11(-1.45%)
Oct 21, 2022 7.753 7.790 7.659 7.790 74,221 +0.04(+0.49%)
Oct 20, 2022 7.734 7.894 7.701 7.753 116,393 +0.01(+0.12%)
Oct 19, 2022 7.790 7.856 7.731 7.743 49,728 -0.07(-0.84%)
Oct 18, 2022 7.781 7.847 7.772 7.809 86,794 +0.06(+0.73%)
Oct 17, 2022 7.988 8.120 7.706 7.753 75,972 -0.19(-2.37%)
Oct 14, 2022 8.017 8.017 7.809 7.941 38,422 -0.02(-0.21%)
Oct 13, 2022 7.977 8.155 7.930 7.958 78,054 -0.08(-1.05%)
Oct 12, 2022 8.033 8.061 7.921 8.043 47,373 -0.01(-0.12%)
Oct 11, 2022 8.005 8.071 7.991 8.052 94,593 +0.06(+0.70%)
Oct 10, 2022 7.996 8.033 7.958 7.996 61,009 +0.02(+0.24%)
Oct 07, 2022 7.902 8.033 7.902 7.977 42,786 +0.06(+0.71%)
Oct 06, 2022 7.911 7.967 7.892 7.921 23,790 +0.00(+0.00%)
Oct 05, 2022 7.864 8.043 7.843 7.921 77,729 +0.02(+0.24%)
Oct 04, 2022 7.921 8.014 7.827 7.902 78,967 +0.00(+0.00%)
Oct 03, 2022 7.845 7.930 7.808 7.902 69,876 +0.09(+1.20%)
Sep 30, 2022 7.799 7.808 7.752 7.808 64,874 +0.08(+0.97%)
Sep 29, 2022 7.723 7.864 7.683 7.733 89,654 -0.05(-0.60%)
Sep 28, 2022 7.761 8.014 7.761 7.780 93,400 +0.04(+0.48%)
Sep 27, 2022 7.789 7.808 7.733 7.742 143,713 -0.06(-0.72%)
Sep 26, 2022 7.958 8.019 7.789 7.799 59,145 -0.16(-2.00%)
Sep 23, 2022 7.977 7.977 7.949 7.958 259,431 -0.05(-0.59%)
Sep 22, 2022 8.080 8.099 7.996 8.005 41,678 -0.10(-1.27%)
Sep 21, 2022 8.136 8.146 8.080 8.108 38,432 +0.01(+0.12%)
Sep 20, 2022 8.118 8.118 8.089 8.099 23,506 -0.04(-0.46%)
Sep 19, 2022 8.127 8.221 8.127 8.136 389,640 -0.08(-0.91%)
Sep 16, 2022 8.258 8.268 8.183 8.211 48,015 -0.05(-0.66%)
Sep 15, 2022 8.359 8.359 8.257 8.266 38,304 -0.09(-1.12%)
Sep 14, 2022 8.397 8.397 8.331 8.359 55,952 -0.03(-0.33%)
Sep 13, 2022 8.406 8.421 8.350 8.387 78,696 -0.12(-1.43%)
Sep 12, 2022 8.528 8.584 8.500 8.509 67,068 +0.01(+0.11%)
Sep 09, 2022 8.556 8.569 8.462 8.500 37,250 -0.07(-0.76%)
Sep 08, 2022 8.537 8.584 8.528 8.565 91,637 -0.01(-0.11%)
Sep 07, 2022 8.528 8.640 8.528 8.574 62,063 +0.07(+0.88%)
Sep 06, 2022 8.490 8.593 8.453 8.500 57,067 +0.01(+0.11%)
Sep 02, 2022 8.500 8.621 8.481 8.490 56,551 +0.01(+0.11%)
Sep 01, 2022 8.528 8.556 8.462 8.481 64,882 -0.10(-1.20%)
Aug 31, 2022 8.565 8.649 8.546 8.584 63,189 +0.02(+0.22%)
Aug 30, 2022 8.715 8.808 8.565 8.565 87,259 -0.14(-1.61%)
Aug 29, 2022 8.827 8.874 8.687 8.705 44,403 -0.10(-1.17%)
Aug 26, 2022 8.920 8.920 8.790 8.808 61,181 -0.09(-1.05%)
Aug 25, 2022 8.930 8.958 8.883 8.902 84,147 +0.02(+0.21%)
Aug 24, 2022 8.864 8.958 8.855 8.883 112,045 -0.03(-0.31%)
Aug 23, 2022 8.715 8.920 8.709 8.911 143,941 +0.18(+2.03%)
Aug 22, 2022 8.864 8.930 8.724 8.733 65,717 -0.22(-2.51%)
Aug 19, 2022 8.939 8.958 8.846 8.958 92,647 -0.01(-0.10%)
Aug 18, 2022 9.061 9.061 8.930 8.967 167,437 -0.08(-0.93%)
Aug 17, 2022 9.107 9.107 9.023 9.051 106,489 -0.07(-0.77%)
Aug 16, 2022 9.131 9.177 9.080 9.121 591,042 -0.02(-0.20%)
Aug 15, 2022 9.140 9.159 9.121 9.140 95,085 +0.00(+0.00%)
Aug 12, 2022 9.121 9.177 9.112 9.140 82,387 +0.03(+0.31%)
Aug 11, 2022 9.121 9.177 9.103 9.112 70,404 +0.03(+0.31%)
Aug 10, 2022 9.056 9.140 9.056 9.084 620,319 +0.07(+0.72%)
Aug 09, 2022 9.028 9.038 8.977 9.019 113,183 -0.01(-0.10%)
Aug 08, 2022 9.066 9.121 8.991 9.028 144,690 -0.01(-0.10%)
Aug 05, 2022 9.140 9.140 9.019 9.038 45,562 -0.10(-1.12%)
Aug 04, 2022 9.159 9.187 9.131 9.140 209,291 -0.01(-0.10%)
Aug 03, 2022 9.121 9.177 9.010 9.149 91,693 +0.07(+0.82%)
Aug 02, 2022 9.038 9.075 9.038 9.075 78,155 +0.06(+0.62%)
Aug 01, 2022 8.954 9.075 8.907 9.019 77,649 +0.10(+1.15%)
Jul 29, 2022 8.926 8.976 8.907 8.917 87,653 +0.02(+0.21%)
Jul 28, 2022 8.833 8.907 8.814 8.898 80,297 +0.10(+1.17%)
Jul 27, 2022 8.805 8.814 8.749 8.795 49,531 +0.02(+0.21%)
Jul 26, 2022 8.758 8.822 8.749 8.777 73,363 +0.05(+0.53%)
Jul 25, 2022 8.842 8.842 8.721 8.730 53,846 -0.07(-0.85%)
Jul 22, 2022 8.758 8.842 8.758 8.805 55,640 +0.06(+0.64%)
Jul 21, 2022 8.767 8.786 8.693 8.749 104,872 +0.03(+0.32%)
Jul 20, 2022 8.814 8.842 8.665 8.721 144,297 -0.07(-0.85%)
Jul 19, 2022 8.795 8.823 8.759 8.795 86,605 +0.04(+0.43%)
Jul 18, 2022 8.749 8.777 8.721 8.758 107,708 +0.02(+0.21%)
Jul 15, 2022 8.786 8.823 8.730 8.739 54,205 +0.00(+0.05%)
Jul 14, 2022 8.893 8.893 8.726 8.735 68,397 -0.19(-2.18%)
Jul 13, 2022 8.791 8.930 8.726 8.930 84,517 +0.10(+1.16%)
Jul 12, 2022 8.920 8.976 8.791 8.828 75,881 -0.06(-0.63%)
Jul 11, 2022 8.939 8.976 8.883 8.883 35,506 -0.07(-0.83%)
Jul 08, 2022 8.958 8.995 8.939 8.958 68,866 +0.02(+0.21%)
Jul 07, 2022 8.967 9.023 8.930 8.939 99,020 +0.01(+0.10%)
Jul 06, 2022 8.846 8.976 8.837 8.930 116,400 +0.11(+1.26%)
Jul 05, 2022 8.772 8.841 8.722 8.818 148,967 +0.05(+0.53%)
Jul 01, 2022 8.763 8.809 8.716 8.772 41,530 +0.05(+0.53%)
Jun 30, 2022 8.735 8.744 8.603 8.726 60,405 +0.05(+0.53%)
Jun 29, 2022 8.503 8.716 8.466 8.679 85,750 +0.13(+1.52%)
Jun 28, 2022 8.456 8.577 8.299 8.549 102,844 +0.08(+0.99%)
Jun 27, 2022 8.540 8.651 8.401 8.466 73,687 -0.05(-0.55%)
Jun 24, 2022 8.364 8.512 8.326 8.512 77,464 +0.21(+2.57%)
Jun 23, 2022 8.308 8.391 8.280 8.299 62,449 +0.00(+0.00%)
Jun 22, 2022 8.289 8.299 8.206 8.299 67,780 +0.02(+0.22%)
Jun 21, 2022 8.280 8.308 8.159 8.280 52,233 +0.04(+0.45%)
Jun 17, 2022 8.178 8.261 8.178 8.243 52,666 +0.10(+1.20%)
Jun 16, 2022 8.275 8.358 8.136 8.145 79,554 -0.17(-2.00%)
Jun 15, 2022 8.367 8.460 8.192 8.312 72,487 -0.03(-0.33%)
Jun 14, 2022 8.487 8.524 8.330 8.340 87,916 -0.12(-1.42%)
Jun 13, 2022 8.534 8.534 8.381 8.460 58,732 -0.12(-1.40%)
Jun 10, 2022 8.626 8.626 8.506 8.580 181,169 -0.06(-0.75%)
Jun 09, 2022 8.848 8.848 8.617 8.645 157,627 -0.23(-2.60%)
Jun 08, 2022 8.922 8.941 8.820 8.876 114,647 -0.02(-0.21%)
Jun 07, 2022 9.014 9.051 8.885 8.894 80,457 -0.11(-1.23%)
Jun 06, 2022 8.996 9.061 8.931 9.005 106,541 +0.06(+0.62%)
Jun 03, 2022 8.968 9.199 8.885 8.950 102,725 -0.06(-0.72%)
Jun 02, 2022 9.070 9.098 8.996 9.014 39,470 -0.04(-0.41%)
Jun 01, 2022 9.042 9.125 8.998 9.051 96,033 +0.06(+0.62%)
May 31, 2022 8.931 9.042 8.867 8.996 136,062 +0.06(+0.72%)
May 27, 2022 8.820 8.941 8.820 8.931 138,303 +0.14(+1.58%)
May 26, 2022 8.635 8.820 8.635 8.793 422,731 +0.18(+2.15%)
May 25, 2022 8.460 8.630 8.460 8.608 179,999 +0.15(+1.75%)
May 24, 2022 8.432 8.506 8.367 8.460 149,047 +0.06(+0.77%)
May 23, 2022 8.404 8.414 8.349 8.395 101,021 +0.04(+0.44%)
May 20, 2022 8.358 8.395 8.257 8.358 83,624 +0.06(+0.67%)
May 19, 2022 8.201 8.330 8.201 8.303 119,964 +0.02(+0.22%)
May 18, 2022 8.321 8.330 8.229 8.284 52,305 -0.07(-0.89%)
May 17, 2022 8.404 8.432 8.330 8.358 84,600 -0.05(-0.55%)
May 16, 2022 8.423 8.439 8.358 8.404 110,596 -0.03(-0.33%)
May 13, 2022 8.497 8.497 8.415 8.432 75,148 -0.03(-0.38%)
May 12, 2022 8.612 8.612 8.428 8.464 99,860 -0.10(-1.18%)
May 11, 2022 8.676 8.713 8.556 8.566 59,395 -0.06(-0.64%)
May 10, 2022 8.621 8.676 8.538 8.621 80,926 +0.04(+0.43%)
May 09, 2022 8.731 8.731 8.567 8.584 23,738 -0.18(-2.10%)
May 06, 2022 8.584 8.778 8.510 8.768 97,878 +0.21(+2.48%)
May 05, 2022 8.695 8.851 8.547 8.556 101,704 -0.21(-2.42%)
May 04, 2022 8.814 8.897 8.612 8.768 52,758 -0.04(-0.42%)
May 03, 2022 8.695 9.017 8.641 8.805 87,922 +0.16(+1.81%)
May 02, 2022 9.008 9.017 8.593 8.649 102,800 -0.26(-2.90%)
Apr 29, 2022 8.925 8.934 8.850 8.906 81,681 -0.02(-0.21%)
Apr 28, 2022 8.787 8.925 8.704 8.925 142,724 +0.17(+2.00%)
Apr 27, 2022 8.713 8.768 8.685 8.750 89,313 +0.04(+0.42%)
Apr 26, 2022 8.676 8.729 8.658 8.713 51,792 +0.04(+0.42%)
Apr 25, 2022 8.722 8.731 8.636 8.676 75,941 -0.05(-0.53%)
Apr 22, 2022 8.731 8.787 8.717 8.722 65,076 -0.03(-0.32%)
Apr 21, 2022 8.787 8.796 8.741 8.750 72,421 -0.04(-0.42%)
Apr 20, 2022 8.750 8.796 8.713 8.787 148,306 +0.04(+0.42%)
Apr 19, 2022 8.768 8.805 8.731 8.750 71,567 -0.02(-0.21%)
Apr 18, 2022 8.814 8.833 8.718 8.768 63,039 -0.09(-0.99%)
Apr 14, 2022 8.847 8.893 8.782 8.856 65,835 +0.00(+0.05%)
Apr 13, 2022 8.879 8.943 8.841 8.851 67,498 +0.00(+0.00%)
Apr 12, 2022 8.943 8.970 8.851 8.851 79,552 -0.07(-0.82%)
Apr 11, 2022 9.071 9.084 8.924 8.924 58,371 -0.16(-1.81%)
Apr 08, 2022 9.171 9.235 9.016 9.089 82,420 -0.15(-1.58%)
Apr 07, 2022 9.308 9.436 9.190 9.235 68,657 -0.08(-0.88%)
Apr 06, 2022 9.473 9.473 9.263 9.318 47,610 -0.20(-2.11%)
Apr 05, 2022 9.409 9.656 9.409 9.519 106,815 +0.08(+0.87%)
Apr 04, 2022 9.436 9.482 9.385 9.436 46,984 -0.03(-0.29%)
Apr 01, 2022 9.473 9.546 9.427 9.464 94,597 -0.05(-0.58%)
Mar 31, 2022 9.345 9.592 9.308 9.519 71,370 +0.27(+2.97%)
Mar 30, 2022 9.208 9.327 9.144 9.244 36,568 +0.05(+0.50%)
Mar 29, 2022 9.226 9.291 9.180 9.199 54,049 -0.03(-0.30%)
Mar 28, 2022 9.244 9.318 9.217 9.226 34,546 -0.05(-0.49%)
Mar 25, 2022 9.299 9.299 9.162 9.272 97,236 -0.03(-0.29%)
Mar 24, 2022 9.391 9.464 9.263 9.299 81,219 -0.10(-1.07%)
Mar 23, 2022 9.482 9.510 9.400 9.400 50,483 -0.10(-1.06%)
Mar 22, 2022 9.510 9.624 9.400 9.500 63,349 -0.05(-0.57%)
Mar 21, 2022 9.382 9.555 9.354 9.555 86,107 +0.16(+1.75%)
Mar 18, 2022 9.455 9.574 9.372 9.391 54,993 -0.08(-0.89%)
Mar 17, 2022 9.357 9.489 9.357 9.475 18,709 +0.08(+0.87%)
Mar 16, 2022 9.393 9.430 9.350 9.393 43,148 +0.01(+0.10%)
Mar 15, 2022 9.457 9.562 9.238 9.384 132,099 -0.08(-0.87%)
Mar 14, 2022 9.530 9.530 9.412 9.466 58,678 -0.06(-0.67%)
Mar 11, 2022 9.585 9.656 9.512 9.530 58,062 -0.06(-0.66%)
Mar 10, 2022 9.521 9.626 9.512 9.594 113,595 -0.02(-0.19%)
Mar 09, 2022 9.603 9.676 9.557 9.612 119,682 +0.01(+0.09%)
Mar 08, 2022 9.730 9.776 9.575 9.603 141,701 -0.14(-1.40%)
Mar 07, 2022 9.867 9.867 9.730 9.739 52,998 -0.15(-1.57%)
Mar 04, 2022 9.958 9.958 9.840 9.894 41,898 -0.05(-0.46%)
Mar 03, 2022 10.10 10.12 9.885 9.940 36,480 -0.11(-1.09%)
Mar 02, 2022 10.01 10.07 10.00 10.05 116,430 +0.03(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.