Skip to main content

DWS Municipal Income Trust (NY: KTF )

9.030 +0.050 (+0.56%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2023 8.369 8.409 8.369 8.379 122,015 +0.01(+0.12%)
Nov 29, 2023 8.300 8.379 8.300 8.369 61,795 +0.12(+1.44%)
Nov 28, 2023 8.211 8.281 8.211 8.251 119,092 +0.03(+0.36%)
Nov 27, 2023 8.221 8.251 8.211 8.221 170,585 +0.02(+0.24%)
Nov 24, 2023 8.231 8.241 8.202 8.202 40,529 -0.03(-0.36%)
Nov 22, 2023 8.162 8.241 8.162 8.231 99,251 +0.03(+0.36%)
Nov 21, 2023 8.211 8.261 8.202 8.202 95,692 -0.08(-0.95%)
Nov 20, 2023 8.300 8.300 8.261 8.281 56,904 +0.00(+0.00%)
Nov 17, 2023 8.261 8.300 8.233 8.281 56,377 +0.04(+0.54%)
Nov 16, 2023 8.148 8.246 8.148 8.236 29,964 +0.14(+1.70%)
Nov 15, 2023 8.197 8.197 8.089 8.098 121,904 -0.08(-0.96%)
Nov 14, 2023 8.079 8.177 8.074 8.177 65,773 +0.20(+2.47%)
Nov 13, 2023 7.980 8.000 7.892 7.980 83,738 -0.01(-0.12%)
Nov 10, 2023 7.951 8.020 7.941 7.990 99,172 +0.06(+0.74%)
Nov 09, 2023 7.941 8.000 7.905 7.931 304,543 -0.03(-0.37%)
Nov 08, 2023 7.833 7.980 7.833 7.961 94,457 +0.11(+1.38%)
Nov 07, 2023 7.715 7.852 7.715 7.852 127,425 +0.15(+1.92%)
Nov 06, 2023 7.685 7.720 7.631 7.705 850,335 +0.01(+0.13%)
Nov 03, 2023 7.616 7.705 7.616 7.695 479,805 +0.15(+1.96%)
Nov 02, 2023 7.488 7.572 7.488 7.547 102,223 +0.12(+1.59%)
Nov 01, 2023 7.360 7.449 7.350 7.429 220,331 +0.07(+0.94%)
Oct 31, 2023 7.341 7.390 7.341 7.360 70,977 +0.01(+0.13%)
Oct 30, 2023 7.331 7.380 7.331 7.351 59,786 +0.00(+0.00%)
Oct 27, 2023 7.311 7.351 7.301 7.351 110,142 +0.02(+0.27%)
Oct 26, 2023 7.291 7.370 7.291 7.331 55,200 +0.03(+0.40%)
Oct 25, 2023 7.331 7.341 7.282 7.301 57,838 -0.07(-0.93%)
Oct 24, 2023 7.370 7.390 7.341 7.370 94,242 +0.03(+0.40%)
Oct 23, 2023 7.301 7.410 7.291 7.341 91,240 -0.01(-0.13%)
Oct 20, 2023 7.331 7.400 7.331 7.351 166,329 +0.00(+0.00%)
Oct 19, 2023 7.351 7.395 7.351 7.351 127,568 -0.06(-0.80%)
Oct 18, 2023 7.449 7.469 7.410 7.410 1,710,614 -0.08(-1.05%)
Oct 17, 2023 7.528 7.528 7.459 7.488 131,111 -0.08(-1.04%)
Oct 16, 2023 7.636 7.636 7.557 7.567 159,100 -0.10(-1.28%)
Oct 13, 2023 7.665 7.685 7.656 7.665 85,801 +0.03(+0.43%)
Oct 12, 2023 7.681 7.711 7.623 7.632 93,874 -0.03(-0.38%)
Oct 11, 2023 7.662 7.721 7.642 7.662 114,050 +0.05(+0.64%)
Oct 10, 2023 7.554 7.652 7.544 7.613 72,158 +0.02(+0.26%)
Oct 09, 2023 7.593 7.608 7.564 7.593 30,402 +0.00(+0.00%)
Oct 06, 2023 7.525 7.618 7.524 7.593 39,629 -0.02(-0.26%)
Oct 05, 2023 7.652 7.652 7.593 7.613 76,217 -0.07(-0.89%)
Oct 04, 2023 7.623 7.691 7.574 7.681 91,922 +0.15(+1.95%)
Oct 03, 2023 7.534 7.588 7.495 7.534 82,420 -0.04(-0.52%)
Oct 02, 2023 7.564 7.632 7.554 7.574 114,944 +0.02(+0.26%)
Sep 29, 2023 7.603 7.649 7.534 7.554 168,228 -0.04(-0.52%)
Sep 28, 2023 7.701 7.701 7.574 7.593 85,383 -0.11(-1.40%)
Sep 27, 2023 7.740 7.760 7.681 7.701 56,145 -0.06(-0.76%)
Sep 26, 2023 7.888 7.888 7.747 7.760 59,190 -0.13(-1.62%)
Sep 25, 2023 7.937 7.907 7.883 7.888 68,116 -0.08(-0.99%)
Sep 22, 2023 8.015 8.015 7.927 7.966 41,498 -0.04(-0.49%)
Sep 21, 2023 8.005 8.005 7.966 8.005 87,204 -0.02(-0.24%)
Sep 20, 2023 8.005 8.044 8.005 8.025 31,488 +0.02(+0.25%)
Sep 19, 2023 8.015 8.015 7.976 8.005 72,412 -0.01(-0.12%)
Sep 18, 2023 7.976 8.015 7.956 8.015 107,754 +0.02(+0.25%)
Sep 15, 2023 8.005 8.015 7.986 7.995 58,629 +0.00(+0.04%)
Sep 14, 2023 7.992 8.002 7.992 7.992 248,718 -0.02(-0.24%)
Sep 13, 2023 8.012 8.031 7.992 8.012 104,645 -0.01(-0.12%)
Sep 12, 2023 8.041 8.060 8.012 8.021 378,712 -0.02(-0.24%)
Sep 11, 2023 8.012 8.090 8.002 8.041 130,900 -0.01(-0.12%)
Sep 08, 2023 8.100 8.139 8.021 8.051 73,470 -0.04(-0.48%)
Sep 07, 2023 8.109 8.131 8.051 8.090 114,196 -0.03(-0.36%)
Sep 06, 2023 8.109 8.149 8.109 8.119 63,136 -0.01(-0.12%)
Sep 05, 2023 8.158 8.163 8.119 8.129 92,569 -0.05(-0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.