Indicators

Ipatha.B Aluminum Subindex TR ETN (NY: JJU )

45.88 UNCHANGED

Last Price Updated: 8:00 PM EDT, Jun 7, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	53.40	55.47	53.40	55.27	19,091	+2.07(+3.90%)
Jan 30, 2023	54.75	54.75	52.96	53.20	3,488	-1.50(-2.74%)
Jan 27, 2023	55.57	55.57	54.56	54.70	4,575	-0.75(-1.35%)
Jan 26, 2023	56.22	56.22	55.20	55.45	3,125	-0.16(-0.29%)
Jan 25, 2023	55.61	55.67	55.44	55.61	7,117	-0.33(-0.59%)
Jan 24, 2023	55.37	55.94	55.37	55.94	49,866	+0.89(+1.63%)
Jan 23, 2023	55.05	55.05	55.05	55.05	244	+0.64(+1.17%)
Jan 20, 2023	53.94	54.70	53.93	54.41	818	+0.11(+0.20%)
Jan 19, 2023	53.96	54.30	53.96	54.30	527	-0.68(-1.24%)
Jan 18, 2023	56.11	56.11	54.15	54.98	2,519	+0.09(+0.16%)
Jan 17, 2023	54.85	54.91	54.45	54.89	4,291	+0.78(+1.44%)
Jan 13, 2023	53.92	54.35	53.52	54.11	9,035	+0.64(+1.19%)
Jan 12, 2023	52.25	53.64	52.09	53.47	13,838	+1.50(+2.88%)
Jan 11, 2023	52.00	52.37	51.98	51.98	4,373	+0.56(+1.09%)
Jan 10, 2023	51.50	51.50	50.86	51.42	4,189	+0.69(+1.36%)
Jan 09, 2023	50.44	50.89	50.44	50.73	620	+2.48(+5.14%)
Jan 06, 2023	47.14	48.25	47.14	48.25	21,156	+1.08(+2.29%)
Jan 05, 2023	47.30	47.30	47.17	47.17	1,472	-0.17(-0.35%)
Jan 04, 2023	47.51	47.51	46.91	47.33	1,086	-0.93(-1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.