Skip to main content

ING Clarion Global Real Estate Income Fund (NY: IGR )

5.380 +0.120 (+2.28%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2023 4.957 5.066 4.948 5.039 775,552 +0.08(+1.65%)
Jul 28, 2023 5.011 5.012 4.939 4.957 436,842 +0.00(+0.00%)
Jul 27, 2023 5.039 5.066 4.957 4.957 1,022,275 -0.05(-1.09%)
Jul 26, 2023 5.011 5.039 4.993 5.011 321,418 +0.01(+0.18%)
Jul 25, 2023 5.002 5.020 4.975 5.002 448,417 +0.02(+0.36%)
Jul 24, 2023 4.948 5.002 4.948 4.984 430,543 +0.04(+0.73%)
Jul 21, 2023 4.948 4.966 4.930 4.948 401,978 +0.01(+0.18%)
Jul 20, 2023 4.930 4.939 4.893 4.939 595,065 +0.02(+0.37%)
Jul 19, 2023 4.893 4.939 4.821 4.921 643,862 +0.06(+1.31%)
Jul 18, 2023 4.938 4.938 4.821 4.857 963,642 -0.09(-1.81%)
Jul 17, 2023 5.046 5.046 4.942 4.947 648,657 -0.06(-1.25%)
Jul 14, 2023 5.019 5.028 4.983 5.010 558,068 -0.01(-0.18%)
Jul 13, 2023 4.938 5.019 4.929 5.019 685,476 +0.13(+2.57%)
Jul 12, 2023 4.884 4.956 4.875 4.893 577,669 +0.05(+1.11%)
Jul 11, 2023 4.794 4.839 4.767 4.839 460,397 +0.09(+1.89%)
Jul 10, 2023 4.821 4.821 4.740 4.749 447,278 -0.02(-0.38%)
Jul 07, 2023 4.785 4.794 4.740 4.767 345,435 -0.02(-0.38%)
Jul 06, 2023 4.758 4.794 4.687 4.785 603,603 -0.01(-0.19%)
Jul 05, 2023 4.767 4.848 4.740 4.794 481,366 +0.04(+0.95%)
Jul 03, 2023 4.704 4.785 4.704 4.749 604,084 +0.05(+1.15%)
Jun 30, 2023 4.731 4.821 4.651 4.696 946,767 +0.03(+0.58%)
Jun 29, 2023 4.642 4.669 4.615 4.669 538,716 +0.03(+0.58%)
Jun 28, 2023 4.669 4.669 4.624 4.642 709,760 -0.02(-0.39%)
Jun 27, 2023 4.597 4.669 4.597 4.660 585,739 +0.06(+1.37%)
Jun 26, 2023 4.543 4.606 4.498 4.597 451,983 +0.06(+1.39%)
Jun 23, 2023 4.588 4.606 4.516 4.534 594,481 -0.06(-1.37%)
Jun 22, 2023 4.669 4.669 4.534 4.597 543,391 -0.07(-1.54%)
Jun 21, 2023 4.651 4.669 4.570 4.669 559,596 +0.00(+0.00%)
Jun 20, 2023 4.803 4.803 4.660 4.669 884,692 -0.13(-2.80%)
Jun 16, 2023 4.866 4.911 4.803 4.803 431,796 -0.04(-0.93%)
Jun 15, 2023 4.821 4.875 4.804 4.848 568,409 +0.13(+2.82%)
May 08, 2023 4.785 4.829 4.671 4.715 537,498 +0.00(+0.00%)
May 05, 2023 4.697 4.732 4.680 4.715 476,229 +0.06(+1.32%)
May 04, 2023 4.610 4.689 4.604 4.653 639,201 -0.01(-0.19%)
May 03, 2023 4.653 4.689 4.623 4.662 969,081 +0.04(+0.76%)
May 02, 2023 4.724 4.724 4.583 4.627 676,512 -0.09(-1.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.