Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sonoma Pharmaceuticals Inc (NQ: SNOA )

0.2047 -0.0003 (-0.15%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 1.130 1.150 1.080 1.080 22,738 -0.03(-2.70%)
Jul 28, 2023 1.100 1.130 1.090 1.110 10,214 -0.01(-0.89%)
Jul 27, 2023 1.130 1.151 1.080 1.120 36,799 -0.04(-3.46%)
Jul 26, 2023 1.161 1.170 1.150 1.160 24,535 +0.04(+3.22%)
Jul 25, 2023 1.120 1.130 1.120 1.124 3,142 -0.01(-0.54%)
Jul 24, 2023 1.110 1.147 1.110 1.130 3,181 -0.01(-0.88%)
Jul 21, 2023 1.120 1.160 1.080 1.140 18,697 -0.00(-0.06%)
Jul 20, 2023 1.110 1.160 1.110 1.141 25,843 -0.02(-1.88%)
Jul 19, 2023 1.140 1.180 1.120 1.163 35,807 +0.03(+2.88%)
Jul 18, 2023 1.140 1.180 1.130 1.130 23,487 -0.02(-1.74%)
Jul 17, 2023 1.120 1.190 1.120 1.150 31,295 +0.00(+0.00%)
Jul 14, 2023 1.150 1.170 1.120 1.150 27,671 -0.01(-0.86%)
Jul 13, 2023 1.080 1.190 1.080 1.160 78,544 +0.05(+4.50%)
Jul 12, 2023 1.080 1.110 1.060 1.110 33,191 +0.03(+2.78%)
Jul 11, 2023 1.060 1.100 1.050 1.080 41,002 +0.00(+0.00%)
Jul 10, 2023 1.080 1.100 1.050 1.080 32,539 +0.04(+3.85%)
Jul 07, 2023 1.070 1.070 1.030 1.040 8,811 -0.02(-1.89%)
Jul 06, 2023 1.050 1.070 1.050 1.060 14,837 -0.04(-3.64%)
Jul 05, 2023 1.130 1.130 1.050 1.100 24,052 +0.01(+0.64%)
Jul 03, 2023 1.060 1.120 1.060 1.093 8,742 +0.02(+2.15%)
Jun 30, 2023 1.080 1.100 1.050 1.070 19,475 -0.01(-0.93%)
Jun 29, 2023 1.080 1.100 1.050 1.080 36,820 +0.01(+0.93%)
Jun 28, 2023 1.090 1.120 1.060 1.070 21,634 -0.02(-1.83%)
Jun 27, 2023 1.110 1.150 1.070 1.090 40,656 -0.04(-3.54%)
Jun 26, 2023 1.130 1.150 1.110 1.130 31,753 -0.04(-3.42%)
Jun 23, 2023 1.170 1.180 1.110 1.170 43,337 +0.00(+0.00%)
Jun 22, 2023 1.110 1.200 1.110 1.170 71,756 +0.04(+3.54%)
Jun 21, 2023 1.190 1.220 1.110 1.130 69,923 -0.06(-5.04%)
Jun 20, 2023 1.220 1.250 1.150 1.190 150,949 -0.07(-5.56%)
Jun 16, 2023 1.270 1.320 1.260 1.260 84,422 -0.05(-3.82%)
Jun 15, 2023 1.300 1.350 1.280 1.310 70,931 -0.01(-0.76%)
Jun 14, 2023 1.330 1.380 1.280 1.320 155,728 +0.02(+1.54%)
Jun 13, 2023 1.200 1.350 1.200 1.300 469,130 +0.06(+4.84%)
Jun 12, 2023 1.310 1.370 1.200 1.240 1,212,568 -0.16(-11.43%)
Jun 09, 2023 1.430 1.520 1.160 1.400 28,968,418 +0.43(+44.33%)
Jun 08, 2023 0.9400 0.9727 0.9200 0.9700 277,371 +0.05(+5.40%)
Jun 07, 2023 0.9600 0.9640 0.9203 0.9203 16,045 -0.05(-4.72%)
Jun 06, 2023 0.9500 0.9659 0.9205 0.9659 6,660 +0.03(+3.68%)
Jun 05, 2023 0.9501 0.9800 0.9203 0.9316 15,151 -0.04(-3.64%)
Jun 02, 2023 0.9500 0.9736 0.9500 0.9668 17,375 +0.01(+0.95%)
Jun 01, 2023 0.9650 0.9800 0.9301 0.9577 9,118 -0.01(-1.27%)
May 31, 2023 0.9300 0.9800 0.9205 0.9700 11,152 +0.02(+2.21%)
May 30, 2023 0.9118 0.9849 0.9118 0.9490 8,049 -0.00(-0.45%)
May 26, 2023 0.9600 0.9899 0.8730 0.9533 37,246 +0.01(+1.36%)
May 25, 2023 0.9300 0.9700 0.9006 0.9405 24,330 -0.03(-3.55%)
May 24, 2023 0.9700 0.9844 0.9301 0.9751 8,321 -0.02(-1.54%)
May 23, 2023 0.9451 0.9904 0.9151 0.9904 12,609 +0.01(+1.06%)
May 22, 2023 0.9700 0.9800 0.8903 0.9800 17,413 +0.03(+3.16%)
May 19, 2023 0.9600 0.9958 0.7600 0.9500 44,628 -0.02(-2.08%)
May 18, 2023 1.020 1.020 0.9401 0.9702 38,598 -0.05(-4.88%)
May 17, 2023 0.9600 1.030 0.9600 1.020 10,951 +0.05(+5.36%)
May 16, 2023 1.000 1.020 0.9681 0.9681 26,495 -0.04(-3.59%)
May 15, 2023 0.9551 1.030 0.9500 1.004 33,412 +0.03(+3.31%)
May 12, 2023 0.9900 1.020 0.9588 0.9720 12,332 -0.06(-5.63%)
May 11, 2023 1.030 1.030 0.9930 1.030 2,787 +0.01(+0.98%)
May 10, 2023 1.030 1.040 0.9861 1.020 45,380 +0.00(+0.00%)
May 09, 2023 0.9800 1.025 0.9401 1.020 49,063 +0.03(+2.81%)
May 08, 2023 0.9700 1.040 0.9680 0.9921 10,815 +0.02(+2.28%)
May 05, 2023 0.9800 1.060 0.9607 0.9700 93,572 -0.01(-1.00%)
May 04, 2023 0.9300 1.020 0.9200 0.9798 34,819 +0.04(+4.78%)
May 03, 2023 0.9200 0.9515 0.9200 0.9351 25,991 -0.01(-1.31%)
May 02, 2023 0.9407 0.9767 0.9250 0.9475 17,016 -0.02(-2.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.