Indicators

(TSV: UFC )

0.8200 -0.0200 (-2.38%)

Streaming Delayed Price Updated: 10:42 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 27, 2023				0.9700	0	+0.01(+1.04%)
Jun 20, 2023				0.9600	0	-0.02(-2.04%)
Jun 16, 2023				0.9800	0	+0.02(+2.08%)
Jun 15, 2023	0.9600	0.9600	0.9600	0.9600	4,520	+0.11(+12.94%)
May 08, 2023	0.8500	0.8500	0.8500	0.8500	7,000	+0.02(+2.41%)
May 02, 2023				0.8300	0	+0.01(+1.22%)
Apr 27, 2023				0.8200	10	+0.00(+0.00%)
Apr 24, 2023				0.8200	0	+0.01(+1.23%)
Apr 21, 2023	0.8400	0.8400	0.8100	0.8100	13,000	-0.03(-3.57%)
Apr 20, 2023	0.8400	0.8400	0.8400	0.8400	1,045	-0.05(-5.62%)
Apr 18, 2023				0.8900	80	+0.05(+5.95%)
Apr 17, 2023	0.8900	0.8900	0.8400	0.8400	2,231	+0.01(+1.20%)
Apr 14, 2023	0.8300	0.8300	0.8300	0.8300	500	-0.06(-6.74%)
Apr 10, 2023				0.8900	9	+0.00(+0.00%)
Apr 06, 2023				0.8900	0	+0.06(+7.23%)
Apr 04, 2023				0.8300	4	-0.07(-7.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.