Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gorilla Technology Group Inc. - Warrant (NQ: GRRRW )

0.0550 -0.0049 (-8.18%)
Streaming Delayed Price Updated: 3:55 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.0260 0.0289 0.0258 0.0260 1,450 -0.00(-10.03%)
Nov 29, 2023 0.0250 0.0289 0.0210 0.0289 24,044 +0.01(+31.36%)
Nov 28, 2023 0.0310 0.0330 0.0220 0.0220 27,268 +0.00(+4.76%)
Nov 27, 2023 0.0323 0.0335 0.0175 0.0210 130,211 -0.01(-36.94%)
Nov 22, 2023 0.0333 233 -0.00(-11.90%)
Nov 21, 2023 0.0399 0.0399 0.0340 0.0378 5,272 -0.00(-5.26%)
Nov 20, 2023 0.0359 0.0399 0.0330 0.0399 3,290 +0.00(+0.00%)
Nov 17, 2023 0.0402 0.0405 0.0390 0.0399 5,496 +0.00(+5.56%)
Nov 16, 2023 0.0343 0.0405 0.0343 0.0378 1,112 +0.01(+25.58%)
Nov 15, 2023 0.0377 0.0400 0.0300 0.0301 6,069 -0.01(-23.60%)
Nov 13, 2023 0.0394 70 -0.00(-0.25%)
Nov 10, 2023 0.0431 0.0500 0.0090 0.0395 83,141 -0.01(-23.60%)
Nov 09, 2023 0.0500 0.0517 0.0500 0.0517 400 -0.00(-3.00%)
Nov 08, 2023 0.0510 0.0555 0.0431 0.0533 19,881 -0.00(-6.49%)
Nov 07, 2023 0.0496 0.0580 0.0495 0.0570 12,704 +0.01(+14.00%)
Nov 06, 2023 0.0500 0.0500 0.0431 0.0500 10,000 -0.00(-1.96%)
Nov 03, 2023 0.0525 0.0525 0.0435 0.0510 2,128 +0.00(+0.59%)
Nov 02, 2023 0.0504 0.0533 0.0463 0.0507 42,559 +0.00(+0.20%)
Nov 01, 2023 0.0579 0.0579 0.0452 0.0506 10,003 +0.00(+1.20%)
Oct 30, 2023 0.0500 0 +0.00(+0.00%)
Oct 27, 2023 0.0500 0.0500 0.0500 0.0500 1,694 -0.00(-1.19%)
Oct 26, 2023 0.0600 0.0600 0.0450 0.0506 8,391 +0.00(+0.00%)
Oct 25, 2023 0.0509 0.0509 0.0506 0.0506 532 +0.00(+3.27%)
Oct 24, 2023 0.0461 0.0490 0.0451 0.0490 2,939 -0.00(-2.20%)
Oct 23, 2023 0.0480 0.0501 0.0480 0.0501 10,521 +0.00(+3.51%)
Oct 19, 2023 0.0484 49 +0.00(+0.83%)
Oct 18, 2023 0.0441 0.0486 0.0431 0.0480 3,113 -0.00(-3.81%)
Oct 17, 2023 0.0499 0.0499 0.0450 0.0499 14,637 -0.01(-10.73%)
Oct 16, 2023 0.0535 0.0559 0.0421 0.0559 25,482 +0.00(+4.49%)
Oct 12, 2023 0.0535 300 +0.00(+7.00%)
Oct 11, 2023 0.0505 0.0507 0.0500 0.0500 10,099 +0.01(+11.11%)
Oct 10, 2023 0.0515 0.0580 0.0420 0.0450 32,426 +0.00(+7.14%)
Oct 09, 2023 0.0500 0.0524 0.0420 0.0420 20,665 -0.01(-13.40%)
Oct 06, 2023 0.0485 0.0485 0.0450 0.0485 105,249 +0.00(+1.04%)
Oct 05, 2023 0.0600 0.0600 0.0460 0.0480 13,127 +0.00(+2.13%)
Oct 04, 2023 0.0505 0.0540 0.0470 0.0470 42,667 -0.00(-5.81%)
Oct 03, 2023 0.0714 0.0721 0.0452 0.0499 117,777 -0.01(-16.83%)
Oct 02, 2023 0.0600 0.0600 0.0600 0.0600 5,625 +0.00(+2.21%)
Sep 29, 2023 0.0634 0.0693 0.0551 0.0587 24,853 +0.01(+16.70%)
Sep 28, 2023 0.0633 0.0633 0.0503 0.0503 2,652 +0.00(+0.00%)
Sep 27, 2023 0.0525 0.0644 0.0503 0.0503 11,222 -0.00(-4.19%)
Sep 26, 2023 0.0600 0.0663 0.0525 0.0525 11,755 -0.01(-12.50%)
Sep 25, 2023 0.0600 0.0645 0.0600 0.0600 28,318 -0.00(-6.25%)
Sep 22, 2023 0.0637 0.0640 0.0583 0.0640 22,874 +0.01(+16.36%)
Sep 21, 2023 0.0646 0.0800 0.0550 0.0550 53,621 +0.00(+3.58%)
Sep 20, 2023 0.0877 0.0885 0.0501 0.0531 64,781 -0.02(-24.25%)
Sep 19, 2023 0.0890 0.0890 0.0605 0.0701 42,609 -0.01(-12.48%)
Sep 18, 2023 0.0950 0.0950 0.0801 0.0801 4,166 -0.01(-11.10%)
Sep 15, 2023 0.1049 0.1049 0.0900 0.0901 26,025 -0.00(-2.59%)
Sep 14, 2023 0.1039 0.1049 0.0911 0.0925 17,295 -0.00(-3.14%)
Sep 13, 2023 0.1038 0.1038 0.0910 0.0955 6,040 +0.00(+4.95%)
Sep 12, 2023 0.1049 0.1049 0.0910 0.0910 1,624 +0.00(+0.11%)
Sep 11, 2023 0.1039 0.1049 0.0900 0.0909 14,779 +0.01(+9.92%)
Sep 08, 2023 0.1100 0.1100 0.0827 0.0827 10,959 -0.01(-8.11%)
Sep 07, 2023 0.1000 0.1000 0.0900 0.0900 5,398 -0.01(-10.00%)
Sep 06, 2023 0.1000 0.1000 0.1000 0.1000 520 -0.00(-4.31%)
Sep 05, 2023 0.1062 0.1062 0.1000 0.1045 1,619 +0.01(+5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.