Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nanobiotix S.A. ADR (NQ: NBTX )

7.230 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 7.960 7.960 7.680 7.710 69,679 -0.09(-1.15%)
Jul 28, 2023 8.330 8.370 7.740 7.800 94,264 -0.43(-5.22%)
Jul 27, 2023 8.800 8.930 8.130 8.230 87,227 -0.33(-3.86%)
Jul 26, 2023 9.100 9.220 8.550 8.560 158,581 -0.74(-7.96%)
Jul 25, 2023 8.900 9.530 8.860 9.300 165,121 -0.76(-7.55%)
Jul 24, 2023 9.530 10.52 9.400 10.06 417,793 +0.87(+9.47%)
Jul 21, 2023 8.120 10.11 8.110 9.190 510,392 +1.37(+17.52%)
Jul 20, 2023 7.720 7.900 7.520 7.820 359,958 +0.75(+10.61%)
Jul 19, 2023 7.330 7.400 7.050 7.070 102,886 +0.05(+0.71%)
Jul 18, 2023 7.080 7.450 6.920 7.020 240,712 +0.38(+5.72%)
Jul 17, 2023 6.640 6.680 6.450 6.640 125,438 +0.27(+4.24%)
Jul 14, 2023 6.380 6.440 6.260 6.370 117,462 +0.15(+2.41%)
Jul 13, 2023 6.320 6.540 5.740 6.220 235,664 +0.16(+2.64%)
Jul 12, 2023 6.040 6.100 5.860 6.060 292,044 +0.10(+1.68%)
Jul 11, 2023 6.510 6.650 5.320 5.960 892,616 -0.49(-7.60%)
Jul 10, 2023 7.960 8.290 6.150 6.450 8,882,197 +1.27(+24.52%)
Jul 07, 2023 5.060 5.195 5.000 5.180 2,698 +0.08(+1.57%)
Jul 06, 2023 5.000 5.240 5.000 5.100 11,224 +0.07(+1.39%)
Jul 05, 2023 5.000 5.250 4.970 5.030 3,619 -0.14(-2.71%)
Jul 03, 2023 5.080 5.195 5.000 5.170 1,706 +0.10(+1.97%)
Jun 30, 2023 5.180 5.180 5.070 5.070 1,170 -0.18(-3.43%)
Jun 29, 2023 5.240 5.265 4.930 5.250 32,667 -0.03(-0.47%)
Jun 28, 2023 5.240 5.350 5.170 5.275 9,706 -0.03(-0.66%)
Jun 27, 2023 5.260 5.350 5.170 5.310 28,476 -0.07(-1.21%)
Jun 26, 2023 5.310 5.460 5.250 5.375 10,591 -0.11(-2.01%)
Jun 23, 2023 5.360 5.500 5.293 5.485 12,928 +0.13(+2.35%)
Jun 22, 2023 5.220 5.490 5.213 5.359 29,451 -0.09(-1.67%)
Jun 21, 2023 5.100 5.497 5.070 5.450 66,464 +0.27(+5.11%)
Jun 20, 2023 5.060 5.412 4.990 5.185 31,314 -0.04(-0.67%)
Jun 16, 2023 5.250 5.450 5.065 5.220 66,369 +0.09(+1.75%)
Jun 15, 2023 5.150 5.450 4.930 5.130 106,002 -0.23(-4.29%)
May 08, 2023 6.910 7.100 5.160 5.360 2,039,700 -1.32(-19.76%)
May 05, 2023 4.480 7.760 4.270 6.680 39,763,112 +4.65(+229.05%)
May 04, 2023 2.240 2.240 1.870 2.030 5,988 +0.05(+2.53%)
May 03, 2023 2.080 2.150 1.920 1.980 3,115 -0.17(-7.89%)
May 02, 2023 2.040 2.150 2.040 2.150 2,577 +0.17(+8.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.