Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ameriserv Financial (NQ: ASRV )

2.390 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 2.466 2.504 2.398 2.466 4,334 -0.05(-1.92%)
Oct 30, 2023 2.417 2.514 2.417 2.514 9,296 +0.05(+1.96%)
Oct 27, 2023 2.466 2.495 2.466 2.466 6,333 -0.03(-1.16%)
Oct 26, 2023 2.437 2.495 2.408 2.495 1,077 +0.01(+0.39%)
Oct 25, 2023 2.427 2.504 2.427 2.485 6,487 +0.06(+2.39%)
Oct 24, 2023 2.466 2.562 2.427 2.427 7,130 -0.04(-1.57%)
Oct 23, 2023 2.475 2.533 2.377 2.466 14,204 -0.05(-1.92%)
Oct 20, 2023 2.466 2.526 2.466 2.514 7,818 +0.05(+1.96%)
Oct 19, 2023 2.475 2.475 2.466 2.466 2,202 +0.00(+0.00%)
Oct 18, 2023 2.524 2.562 2.466 2.466 9,477 -0.01(-0.39%)
Oct 17, 2023 2.514 2.602 2.475 2.475 19,171 -0.01(-0.39%)
Oct 16, 2023 2.466 2.611 2.485 2.485 20,020 -0.03(-1.15%)
Oct 13, 2023 2.504 2.543 2.475 2.514 2,948 -0.02(-0.76%)
Oct 12, 2023 2.446 2.533 2.446 2.533 1,773 +0.06(+2.34%)
Oct 11, 2023 2.562 2.562 2.446 2.475 3,605 -0.01(-0.39%)
Oct 10, 2023 2.553 2.562 2.465 2.485 7,477 +0.00(+0.00%)
Oct 09, 2023 2.514 2.572 2.475 2.485 12,344 -0.01(-0.39%)
Oct 06, 2023 2.427 2.533 2.427 2.495 2,992 -0.01(-0.39%)
Oct 05, 2023 2.543 2.543 2.456 2.504 13,210 -0.01(-0.38%)
Oct 04, 2023 2.485 2.524 2.456 2.514 11,293 +0.09(+3.59%)
Oct 03, 2023 2.514 2.514 2.427 2.427 17,984 -0.06(-2.33%)
Oct 02, 2023 2.514 2.543 2.446 2.485 12,059 -0.08(-3.02%)
Sep 29, 2023 2.533 2.611 2.533 2.562 3,726 +0.06(+2.32%)
Sep 28, 2023 2.514 2.591 2.475 2.504 8,074 +0.00(+0.00%)
Sep 27, 2023 2.514 2.620 2.466 2.504 8,668 +0.01(+0.39%)
Sep 26, 2023 2.504 2.630 2.485 2.495 6,015 -0.08(-3.01%)
Sep 25, 2023 2.562 2.630 2.480 2.572 32,445 -0.02(-0.75%)
Sep 22, 2023 2.611 2.649 2.535 2.591 10,030 -0.01(-0.37%)
Sep 21, 2023 2.572 2.756 2.408 2.601 70,443 -0.06(-2.18%)
Sep 20, 2023 2.765 2.843 2.659 2.659 3,500 -0.06(-2.14%)
Sep 19, 2023 2.717 2.804 2.649 2.717 12,083 -0.08(-2.77%)
Sep 18, 2023 2.746 2.794 2.514 2.794 54,621 +0.14(+5.09%)
Sep 15, 2023 2.804 2.891 2.659 2.659 29,856 -0.15(-5.17%)
Sep 14, 2023 2.852 2.862 2.736 2.804 59,244 -0.01(-0.34%)
Sep 13, 2023 2.872 2.891 2.707 2.814 25,967 -0.04(-1.36%)
Sep 12, 2023 2.901 2.901 2.852 2.852 3,498 -0.04(-1.34%)
Sep 11, 2023 2.843 2.997 2.843 2.891 6,032 -0.02(-0.66%)
Sep 08, 2023 2.852 2.959 2.852 2.910 1,883 -0.04(-1.31%)
Sep 07, 2023 2.988 2.988 2.814 2.949 13,990 -0.05(-1.61%)
Sep 06, 2023 2.862 3.036 2.804 2.997 4,994 +0.13(+4.38%)
Sep 05, 2023 2.930 3.065 2.862 2.872 3,660 -0.06(-1.98%)
Sep 01, 2023 2.920 3.084 2.901 2.930 13,500 +0.01(+0.33%)
Aug 31, 2023 2.862 3.055 2.862 2.920 8,311 +0.02(+0.67%)
Aug 30, 2023 2.968 2.968 2.852 2.901 17,385 -0.05(-1.64%)
Aug 29, 2023 2.814 3.036 2.814 2.949 3,909 +0.01(+0.33%)
Aug 28, 2023 2.901 3.065 2.901 2.939 6,998 -0.10(-3.19%)
Aug 25, 2023 2.939 3.065 2.939 3.036 16,158 +0.01(+0.32%)
Aug 24, 2023 2.988 3.026 2.930 3.026 17,811 +0.07(+2.29%)
Aug 23, 2023 2.949 2.959 2.891 2.959 6,695 +0.05(+1.66%)
Aug 22, 2023 2.949 3.075 2.901 2.910 15,176 -0.13(-4.14%)
Aug 21, 2023 3.075 3.084 2.930 3.036 7,476 -0.03(-0.95%)
Aug 18, 2023 3.113 3.113 2.920 3.065 58,337 -0.03(-0.94%)
Aug 17, 2023 3.075 3.094 2.949 3.094 5,316 +0.02(+0.63%)
Aug 16, 2023 3.075 3.075 3.075 3.075 733 +0.03(+0.95%)
Aug 15, 2023 3.055 3.181 2.920 3.046 19,862 -0.07(-2.17%)
Aug 14, 2023 3.162 3.171 3.094 3.113 3,614 -0.06(-1.83%)
Aug 11, 2023 3.133 3.171 3.027 3.171 5,150 +0.03(+0.92%)
Aug 10, 2023 3.104 3.229 2.901 3.142 16,556 +0.03(+0.93%)
Aug 09, 2023 3.094 3.191 2.901 3.113 38,175 -0.07(-2.13%)
Aug 08, 2023 3.104 3.181 3.084 3.181 19,069 +0.01(+0.30%)
Aug 07, 2023 3.152 3.191 3.147 3.171 47,287 +0.00(+0.00%)
Aug 04, 2023 3.186 3.186 3.162 3.171 8,228 +0.01(+0.31%)
Aug 03, 2023 3.114 3.219 3.114 3.162 59,721 -0.02(-0.60%)
Aug 02, 2023 3.152 3.181 3.100 3.181 9,291 +0.02(+0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.