Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Therma Bright Inc (OP: TBRIF )

0.0076 +0.0003 (+4.11%)
Streaming Delayed Price Updated: 12:57 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.0501 1 +0.00(+1.83%)
Mar 29, 2023 0.0492 0 -0.00(-1.60%)
Mar 28, 2023 0.0526 0.0526 0.0484 0.0500 136,500 -0.00(-1.77%)
Mar 27, 2023 0.0509 0.0520 0.0500 0.0509 145,040 +0.00(+1.60%)
Mar 24, 2023 0.0519 0.0521 0.0488 0.0501 25,311 -0.00(-2.53%)
Mar 23, 2023 0.0572 0.0572 0.0512 0.0514 150,500 -0.00(-2.84%)
Mar 22, 2023 0.0600 0.0600 0.0518 0.0529 109,000 +0.00(+1.34%)
Mar 21, 2023 0.0520 0.0522 0.0472 0.0522 136,400 -0.00(-4.57%)
Mar 20, 2023 0.0558 0.0558 0.0547 0.0547 10,000 -0.00(-1.80%)
Mar 17, 2023 0.0605 0.0605 0.0534 0.0557 275,463 -0.01(-16.62%)
Mar 16, 2023 0.0546 0.0709 0.0502 0.0668 140,400 +0.01(+20.14%)
Mar 15, 2023 0.0610 0.0628 0.0541 0.0556 559,772 -0.01(-8.85%)
Mar 14, 2023 0.0676 0.0740 0.0609 0.0610 45,106 +0.00(+0.00%)
Mar 13, 2023 0.0691 0.0742 0.0610 0.0610 123,615 -0.01(-15.63%)
Mar 10, 2023 0.0723 0.0725 0.0688 0.0723 257,999 +0.00(+0.14%)
Mar 09, 2023 0.0740 0.0740 0.0700 0.0722 72,585 -0.00(-3.60%)
Mar 08, 2023 0.0741 0.0749 0.0708 0.0749 163,215 +0.00(+2.32%)
Mar 07, 2023 0.0742 0.0784 0.0723 0.0732 128,624 -0.01(-6.99%)
Mar 06, 2023 0.0735 0.0787 0.0690 0.0787 607,447 +0.01(+7.07%)
Mar 03, 2023 0.0733 0.0770 0.0700 0.0735 945,358 +0.00(+2.94%)
Mar 02, 2023 0.0770 0.0774 0.0713 0.0714 548,878 -0.01(-7.39%)
Mar 01, 2023 0.0773 0.0808 0.0726 0.0771 649,341 +0.00(+5.33%)
Feb 28, 2023 0.0638 0.0854 0.0609 0.0732 1,336,558 +0.01(+22.00%)
Feb 27, 2023 0.0772 0.0772 0.0600 0.0600 583,776 -0.01(-11.11%)
Feb 24, 2023 0.1000 0.1000 0.0614 0.0675 1,272,360 +0.00(+7.83%)
Feb 23, 2023 0.0531 0.0729 0.0528 0.0626 2,025,946 +0.00(+0.00%)
Feb 22, 2023 0.0453 0.0626 0.0420 0.0626 1,840,083 +0.01(+29.07%)
Feb 16, 2023 0.0485 0 +0.01(+19.46%)
Feb 15, 2023 0.0402 0.0406 0.0402 0.0406 4,728 -0.00(-7.73%)
Feb 14, 2023 0.0440 0.0440 0.0440 0.0440 23,000 +0.00(+0.69%)
Feb 07, 2023 0.0437 0 -0.00(-1.13%)
Feb 02, 2023 0.0442 0 +0.00(+2.31%)
Feb 01, 2023 0.0432 0.0432 0.0432 0.0432 3,000 -0.00(-8.09%)
Jan 31, 2023 0.0470 0.0470 0.0470 0.0470 30,000 +0.00(+0.21%)
Jan 19, 2023 0.0469 0 -0.01(-13.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.