Indicators

Resonate Blends Inc (OP: KOAN )

0.0324 +0.0029 (+9.83%)

Streaming Delayed Price Updated: 11:06 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 01, 2023				0.0570	36	+0.00(+6.54%)
Apr 28, 2023	0.0372	0.0537	0.0372	0.0535	35,997	-0.00(-0.74%)
Apr 27, 2023	0.0435	0.0539	0.0435	0.0539	400	+0.02(+85.86%)
Apr 26, 2023	0.0290	0.0290	0.0290	0.0290	501	-0.01(-22.04%)
Apr 21, 2023				0.0372	1	+0.00(+0.00%)
Apr 11, 2023				0.0372	0	-0.02(-34.04%)
Mar 31, 2023				0.0564	0	+0.02(+53.68%)
Mar 28, 2023				0.0367	0	+0.00(+0.00%)
Mar 27, 2023	0.0367	0.0367	0.0367	0.0367	10,000	+0.00(+0.00%)
Mar 22, 2023				0.0367	40	-0.01(-16.21%)
Mar 21, 2023	0.0438	0.0438	0.0438	0.0438	101	+0.00(+9.50%)
Mar 17, 2023				0.0400	1	-0.02(-30.07%)
Mar 10, 2023				0.0572	0	+0.02(+63.43%)
Mar 09, 2023	0.0350	0.0350	0.0350	0.0350	925	+0.01(+16.67%)
Mar 08, 2023	0.0300	0.0300	0.0300	0.0300	2,800	-0.03(-49.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.