Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty Star Uranium & Metals Corp (OP: LBSR )

0.3400 -0.0260 (-7.10%)
Streaming Delayed Price Updated: 2:37 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.0900 0.0900 0.0800 0.0800 41,984 -0.00(-0.37%)
Mar 30, 2023 0.0841 0.0841 0.0511 0.0803 34,026 -0.01(-10.78%)
Mar 29, 2023 0.0900 0.0900 0.0900 0.0900 2,225 -0.00(-1.53%)
Mar 28, 2023 0.0595 0.0914 0.0500 0.0914 45,981 +0.04(+82.80%)
Mar 27, 2023 0.0670 0.0670 0.0500 0.0500 76,299 -0.02(-25.15%)
Mar 24, 2023 0.0668 0.0810 0.0668 0.0668 300 +0.00(+3.09%)
Mar 23, 2023 0.0664 0.0809 0.0570 0.0648 22,181 +0.00(+8.18%)
Mar 22, 2023 0.0610 0.0610 0.0599 0.0599 37,250 +0.00(+1.53%)
Mar 21, 2023 0.0590 0.0590 0.0589 0.0590 58,186 +0.00(+1.72%)
Mar 20, 2023 0.0610 0.0625 0.0580 0.0580 123,396 -0.02(-21.62%)
Mar 17, 2023 0.0900 0.0900 0.0670 0.0740 2,750 +0.01(+19.35%)
Mar 16, 2023 0.0620 0.0670 0.0620 0.0620 12,411 +0.00(+3.33%)
Mar 15, 2023 0.0698 0.0800 0.0550 0.0600 121,603 -0.03(-29.41%)
Mar 14, 2023 0.0660 0.0850 0.0660 0.0850 59,330 +0.02(+26.87%)
Mar 13, 2023 0.0600 0.0730 0.0600 0.0670 56,371 +0.00(+4.69%)
Mar 10, 2023 0.0505 0.0700 0.0505 0.0640 90,154 -0.01(-12.33%)
Mar 09, 2023 0.0835 0.0835 0.0730 0.0730 59,320 -0.02(-18.89%)
Mar 08, 2023 0.0960 0.1001 0.0900 0.0900 66,525 -0.01(-10.00%)
Mar 07, 2023 0.1001 0.1001 0.0901 0.1000 34,948 +0.00(+0.00%)
Mar 06, 2023 0.0752 0.1001 0.0752 0.1000 56,030 +0.02(+32.98%)
Mar 03, 2023 0.0752 0.0752 0.0752 0.0752 10,005 +0.00(+1.48%)
Mar 02, 2023 0.0741 0.0741 0.0741 0.0741 310 -0.02(-18.57%)
Mar 01, 2023 0.0909 0.0910 0.0730 0.0910 13,009 -0.00(-2.15%)
Feb 27, 2023 0.0930 56 -0.00(-0.96%)
Feb 24, 2023 0.0830 0.0950 0.0820 0.0939 26,907 +0.00(+4.33%)
Feb 23, 2023 0.0900 0.0900 0.0900 0.0900 4,191 -0.00(-2.70%)
Feb 22, 2023 0.0700 0.0978 0.0675 0.0925 11,370 +0.03(+42.31%)
Feb 21, 2023 0.0675 0.0700 0.0650 0.0650 55,731 -0.00(-3.70%)
Feb 17, 2023 0.0698 0.0700 0.0650 0.0675 53,793 -0.00(-3.57%)
Feb 16, 2023 0.0750 0.0800 0.0620 0.0700 83,982 -0.01(-12.50%)
Feb 15, 2023 0.0950 0.0950 0.0637 0.0800 163,837 -0.00(-4.42%)
Feb 14, 2023 0.1155 0.1240 0.0805 0.0837 475,717 -0.04(-31.39%)
Feb 13, 2023 0.1280 0.1400 0.1210 0.1220 225,746 +0.00(+1.67%)
Feb 10, 2023 0.1257 0.1257 0.1200 0.1200 295,330 -0.01(-4.61%)
Feb 09, 2023 0.1350 0.1350 0.1258 0.1258 853 -0.01(-6.81%)
Feb 08, 2023 0.1400 0.1400 0.1156 0.1350 136,630 +0.01(+7.14%)
Feb 07, 2023 0.1250 0.1300 0.1188 0.1260 169,388 +0.00(+3.11%)
Feb 06, 2023 0.1222 0.1222 0.1222 0.1222 47,960 +0.00(+0.00%)
Feb 03, 2023 0.1200 0.1222 0.1200 0.1222 21,770 +0.00(+0.00%)
Feb 02, 2023 0.1150 0.1300 0.1150 0.1222 25,050 +0.01(+6.26%)
Feb 01, 2023 0.1150 0.1150 0.1150 0.1150 3,686 -0.00(-3.36%)
Jan 31, 2023 0.1190 0.1190 0.1190 0.1190 47,538 +0.00(+1.97%)
Jan 30, 2023 0.1167 0.1189 0.1167 0.1167 8,141 +0.00(+1.04%)
Jan 27, 2023 0.1168 0.1198 0.1155 0.1155 44,184 -0.00(-2.78%)
Jan 26, 2023 0.1249 0.1249 0.1160 0.1188 105,045 -0.01(-4.96%)
Jan 25, 2023 0.1320 0.1385 0.1250 0.1250 15,176 -0.01(-10.07%)
Jan 24, 2023 0.1390 0.1390 0.1260 0.1390 12,100 +0.00(+0.00%)
Jan 23, 2023 0.1250 0.1390 0.1250 0.1390 372 +0.00(+0.00%)
Jan 20, 2023 0.1390 0.1390 0.1313 0.1390 10,011 +0.02(+15.83%)
Jan 18, 2023 0.1200 1 +0.00(+0.08%)
Jan 17, 2023 0.1125 0.1240 0.1125 0.1199 6,047 -0.00(-3.31%)
Jan 13, 2023 0.1290 0.1290 0.1114 0.1240 3,736 +0.01(+7.55%)
Jan 12, 2023 0.1189 0.1190 0.1016 0.1153 61,840 -0.00(-2.29%)
Jan 11, 2023 0.1096 0.1450 0.0975 0.1180 74,225 +0.01(+7.66%)
Jan 10, 2023 0.0965 0.1098 0.0965 0.1096 3,300 -0.00(-0.27%)
Jan 09, 2023 0.1090 0.1099 0.0997 0.1099 12,583 +0.00(+0.83%)
Jan 06, 2023 0.0900 0.1090 0.0900 0.1090 8,323 +0.00(+0.00%)
Jan 05, 2023 0.0920 0.1090 0.0872 0.1090 15,502 +0.01(+13.54%)
Jan 04, 2023 0.1090 0.1090 0.0921 0.0960 30,644 -0.00(-2.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.