Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Tax-Managed Global Diversified Equity Income Fund (NY: EXG )

8.285 -0.015 (-0.18%)
Streaming Delayed Price Updated: 3:46 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 7.122 7.176 7.094 7.158 604,175 +0.05(+0.77%)
Apr 27, 2023 7.030 7.103 7.021 7.103 648,695 +0.12(+1.71%)
Apr 26, 2023 7.021 7.057 6.984 6.984 596,093 -0.03(-0.39%)
Apr 25, 2023 7.112 7.112 7.012 7.012 675,964 -0.12(-1.67%)
Apr 24, 2023 7.122 7.135 7.094 7.131 566,728 +0.05(+0.65%)
Apr 21, 2023 7.103 7.112 7.057 7.085 588,577 -0.00(-0.06%)
Apr 20, 2023 7.080 7.116 7.071 7.089 492,732 -0.01(-0.13%)
Apr 19, 2023 7.080 7.116 7.071 7.098 352,986 -0.02(-0.26%)
Apr 18, 2023 7.135 7.144 7.089 7.116 538,599 +0.04(+0.51%)
Apr 17, 2023 7.080 7.126 7.062 7.080 516,750 -0.03(-0.38%)
Apr 14, 2023 7.116 7.144 7.085 7.107 616,783 -0.01(-0.13%)
Apr 13, 2023 7.098 7.116 7.062 7.116 523,727 +0.05(+0.77%)
Apr 12, 2023 7.107 7.107 7.030 7.062 398,540 +0.02(+0.26%)
Apr 11, 2023 7.089 7.089 7.025 7.044 536,500 +0.00(+0.00%)
Apr 10, 2023 6.989 7.053 6.980 7.044 726,885 +0.05(+0.78%)
Apr 06, 2023 6.989 7.035 6.971 6.989 726,860 +0.01(+0.13%)
Apr 05, 2023 6.980 7.044 6.953 6.980 543,698 -0.05(-0.65%)
Apr 04, 2023 7.035 7.053 6.980 7.025 989,044 -0.01(-0.13%)
Apr 03, 2023 7.098 7.098 7.025 7.035 866,378 -0.07(-1.02%)
Mar 31, 2023 7.016 7.116 7.016 7.107 1,556,420 +0.09(+1.30%)
Mar 30, 2023 6.980 7.016 6.971 7.016 620,474 +0.10(+1.45%)
Mar 29, 2023 6.871 6.934 6.871 6.916 622,122 +0.09(+1.33%)
Mar 28, 2023 6.853 6.853 6.789 6.825 709,994 -0.04(-0.53%)
Mar 27, 2023 6.825 6.871 6.807 6.862 516,045 +0.05(+0.80%)
Mar 24, 2023 6.807 6.825 6.743 6.807 698,055 -0.01(-0.13%)
Mar 23, 2023 6.825 6.880 6.775 6.816 593,299 +0.05(+0.67%)
Mar 22, 2023 6.816 6.880 6.771 6.771 582,939 -0.05(-0.80%)
Mar 21, 2023 6.798 6.834 6.780 6.825 578,605 +0.10(+1.42%)
Mar 20, 2023 6.702 6.747 6.702 6.729 576,068 +0.05(+0.81%)
Mar 17, 2023 6.729 6.747 6.639 6.675 508,599 -0.05(-0.81%)
Mar 16, 2023 6.630 6.747 6.598 6.729 545,636 +0.08(+1.22%)
Mar 15, 2023 6.657 6.666 6.594 6.648 931,577 -0.09(-1.34%)
Mar 14, 2023 6.702 6.775 6.693 6.738 639,667 +0.08(+1.22%)
Mar 13, 2023 6.711 6.738 6.626 6.657 941,707 -0.12(-1.73%)
Mar 10, 2023 6.811 6.815 6.702 6.775 755,204 -0.03(-0.40%)
Mar 09, 2023 6.892 6.937 6.793 6.802 957,939 -0.09(-1.31%)
Mar 08, 2023 6.910 6.924 6.865 6.892 686,117 +0.01(+0.13%)
Mar 07, 2023 7.000 7.019 6.883 6.883 474,939 -0.14(-1.93%)
Mar 06, 2023 7.009 7.055 7.009 7.018 424,985 +0.01(+0.13%)
Mar 03, 2023 6.982 7.041 6.964 7.009 553,543 +0.08(+1.17%)
Mar 02, 2023 6.865 6.928 6.865 6.928 454,625 +0.02(+0.26%)
Mar 01, 2023 6.901 6.928 6.865 6.910 1,121,300 +0.03(+0.39%)
Feb 28, 2023 6.928 6.929 6.865 6.883 528,993 -0.02(-0.26%)
Feb 27, 2023 6.937 6.937 6.874 6.901 593,715 +0.05(+0.66%)
Feb 24, 2023 6.910 6.910 6.829 6.856 778,197 -0.11(-1.56%)
Feb 23, 2023 7.000 7.000 6.910 6.964 578,813 +0.04(+0.52%)
Feb 22, 2023 6.910 6.978 6.910 6.928 635,025 -0.01(-0.13%)
Feb 21, 2023 6.982 7.009 6.919 6.937 597,918 -0.09(-1.22%)
Feb 17, 2023 6.996 7.041 6.978 7.023 796,132 -0.02(-0.25%)
Feb 16, 2023 7.059 7.130 7.041 7.041 655,383 -0.07(-1.01%)
Feb 15, 2023 7.077 7.139 7.077 7.112 772,416 -0.02(-0.25%)
Feb 14, 2023 7.094 7.202 7.068 7.130 679,153 +0.02(+0.25%)
Feb 13, 2023 7.112 7.193 7.094 7.112 935,478 +0.02(+0.25%)
Feb 10, 2023 7.068 7.099 7.050 7.094 447,131 +0.03(+0.38%)
Feb 09, 2023 7.184 7.189 7.041 7.068 753,202 -0.06(-0.88%)
Feb 08, 2023 7.166 7.175 7.077 7.130 682,195 -0.04(-0.50%)
Feb 07, 2023 7.077 7.193 7.068 7.166 594,825 +0.07(+1.01%)
Feb 06, 2023 7.121 7.126 7.059 7.094 641,905 -0.04(-0.63%)
Feb 03, 2023 7.184 7.228 7.139 7.139 608,011 -0.10(-1.36%)
Feb 02, 2023 7.211 7.265 7.184 7.238 1,201,584 +0.07(+1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.