Skip to main content

DWS Municipal Income Trust (NY: KTF )

9.030 +0.050 (+0.56%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 29, 2023 7.603 7.649 7.534 7.554 168,228 -0.04(-0.52%)
Sep 28, 2023 7.701 7.701 7.574 7.593 85,383 -0.11(-1.40%)
Sep 27, 2023 7.740 7.760 7.681 7.701 56,145 -0.06(-0.76%)
Sep 26, 2023 7.888 7.888 7.747 7.760 59,190 -0.13(-1.62%)
Sep 25, 2023 7.937 7.907 7.883 7.888 68,116 -0.08(-0.99%)
Sep 22, 2023 8.015 8.015 7.927 7.966 41,498 -0.04(-0.49%)
Sep 21, 2023 8.005 8.005 7.966 8.005 87,204 -0.02(-0.24%)
Sep 20, 2023 8.005 8.044 8.005 8.025 31,488 +0.02(+0.25%)
Sep 19, 2023 8.015 8.015 7.976 8.005 72,412 -0.01(-0.12%)
Sep 18, 2023 7.976 8.015 7.956 8.015 107,754 +0.02(+0.25%)
Sep 15, 2023 8.005 8.015 7.986 7.995 58,629 +0.00(+0.04%)
Sep 14, 2023 7.992 8.002 7.992 7.992 248,718 -0.02(-0.24%)
Sep 13, 2023 8.012 8.031 7.992 8.012 104,645 -0.01(-0.12%)
Sep 12, 2023 8.041 8.060 8.012 8.021 378,712 -0.02(-0.24%)
Sep 11, 2023 8.012 8.090 8.002 8.041 130,900 -0.01(-0.12%)
Sep 08, 2023 8.100 8.139 8.021 8.051 73,470 -0.04(-0.48%)
Sep 07, 2023 8.109 8.131 8.051 8.090 114,196 -0.03(-0.36%)
Sep 06, 2023 8.109 8.149 8.109 8.119 63,136 -0.01(-0.12%)
Sep 05, 2023 8.158 8.163 8.119 8.129 92,569 -0.05(-0.60%)
Sep 01, 2023 8.197 8.197 8.149 8.178 38,544 -0.01(-0.12%)
Aug 31, 2023 8.158 8.188 8.158 8.188 95,999 +0.05(+0.60%)
Aug 30, 2023 8.109 8.168 8.109 8.139 65,119 -0.01(-0.12%)
Aug 29, 2023 8.100 8.178 8.100 8.149 85,852 +0.05(+0.60%)
Aug 28, 2023 8.090 8.110 8.060 8.100 40,536 +0.02(+0.24%)
Aug 25, 2023 8.100 8.109 8.066 8.080 54,527 -0.02(-0.24%)
Aug 24, 2023 8.080 8.124 8.080 8.100 63,310 -0.02(-0.30%)
Aug 23, 2023 8.129 8.168 8.119 8.124 71,745 +0.00(+0.06%)
Aug 22, 2023 8.149 8.168 8.080 8.119 85,701 +0.00(+0.00%)
Aug 21, 2023 8.188 8.188 8.090 8.119 68,762 -0.11(-1.31%)
Aug 18, 2023 8.217 8.256 8.217 8.227 43,729 -0.01(-0.12%)
Aug 17, 2023 8.237 8.237 8.217 8.237 36,284 +0.02(+0.30%)
Aug 16, 2023 8.280 8.319 8.202 8.212 31,751 -0.09(-1.06%)
Aug 15, 2023 8.251 8.309 8.251 8.299 47,904 +0.02(+0.24%)
Aug 14, 2023 8.270 8.299 8.270 8.280 67,785 -0.01(-0.12%)
Aug 11, 2023 8.299 8.319 8.260 8.290 38,059 +0.00(+0.00%)
Aug 10, 2023 8.290 8.358 8.231 8.290 65,897 +0.02(+0.24%)
Aug 09, 2023 8.251 8.309 8.251 8.270 48,857 +0.01(+0.12%)
Aug 08, 2023 8.260 8.309 8.241 8.260 72,200 +0.00(+0.00%)
Aug 07, 2023 8.290 8.290 8.251 8.260 104,985 -0.04(-0.47%)
Aug 04, 2023 8.241 8.311 8.241 8.299 69,828 +0.07(+0.83%)
Aug 03, 2023 8.338 8.338 8.231 8.231 102,787 -0.13(-1.52%)
Aug 02, 2023 8.407 8.446 8.348 8.358 80,262 -0.09(-1.04%)
Aug 01, 2023 8.495 8.514 8.416 8.446 91,229 -0.09(-1.03%)
Jul 31, 2023 8.504 8.543 8.485 8.534 53,119 +0.06(+0.69%)
Jul 28, 2023 8.504 8.524 8.465 8.475 60,263 +0.02(+0.23%)
Jul 27, 2023 8.534 8.534 8.456 8.456 27,359 -0.07(-0.80%)
Jul 26, 2023 8.504 8.543 8.504 8.524 38,249 +0.02(+0.25%)
Jul 25, 2023 8.514 8.534 8.485 8.503 20,191 -0.00(-0.03%)
Jul 24, 2023 8.504 8.543 8.504 8.505 18,819 +0.01(+0.13%)
Jul 21, 2023 8.485 8.504 8.485 8.495 29,895 +0.03(+0.35%)
Jul 20, 2023 8.446 8.485 8.446 8.465 42,412 -0.02(-0.23%)
Jul 19, 2023 8.465 8.514 8.465 8.485 45,781 +0.03(+0.35%)
Jul 18, 2023 8.446 8.485 8.446 8.456 20,276 +0.03(+0.35%)
Jul 17, 2023 8.426 8.437 8.407 8.426 51,727 +0.02(+0.23%)
Jul 14, 2023 8.456 8.485 8.407 8.407 43,704 -0.06(-0.74%)
Jul 13, 2023 8.450 8.479 8.450 8.470 20,318 +0.03(+0.35%)
Jul 12, 2023 8.402 8.460 8.402 8.441 32,194 +0.05(+0.58%)
Jul 11, 2023 8.382 8.402 8.382 8.392 43,902 +0.01(+0.12%)
Jul 10, 2023 8.373 8.402 8.373 8.382 28,654 +0.01(+0.12%)
Jul 07, 2023 8.324 8.421 8.324 8.373 66,890 +0.01(+0.12%)
Jul 06, 2023 8.373 8.373 8.334 8.363 94,520 -0.03(-0.35%)
Jul 05, 2023 8.373 8.441 8.373 8.392 74,102 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.