Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wallbridge Mining Company Ltd (TSX: WM )

0.1050 +0.0100 (+10.53%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.1450 0 +0.01(+7.41%)
Jun 29, 2023 0.1400 0.1400 0.1350 0.1350 84,486 +0.00(+0.00%)
Jun 28, 2023 0.1450 0.1450 0.1350 0.1350 252,031 -0.01(-3.57%)
Jun 27, 2023 0.1450 0.1450 0.1400 0.1400 995,126 +0.01(+3.70%)
Jun 26, 2023 0.1400 0.1400 0.1350 0.1350 175,657 -0.01(-3.57%)
Jun 23, 2023 0.1350 0.1400 0.1350 0.1400 52,890 +0.01(+7.69%)
Jun 22, 2023 0.1500 0.1500 0.1300 0.1300 766,701 -0.01(-7.14%)
Jun 21, 2023 0.1450 0.1450 0.1400 0.1400 241,623 -0.00(-3.45%)
Jun 20, 2023 0.1550 0.1550 0.1450 0.1450 99,451 +0.00(+0.00%)
Jun 19, 2023 0.1550 0.1550 0.1450 0.1450 235,113 -0.02(-9.38%)
Jun 16, 2023 0.1450 0.1600 0.1400 0.1600 1,240,708 +0.02(+14.29%)
Jun 15, 2023 0.1450 0.1500 0.1400 0.1400 169,951 -0.02(-15.15%)
May 08, 2023 0.1650 0.1700 0.1650 0.1650 189,144 +0.01(+3.13%)
May 05, 2023 0.1700 0.1700 0.1600 0.1600 296,710 +0.00(+0.00%)
May 04, 2023 0.1600 0.1700 0.1600 0.1600 351,000 +0.00(+0.00%)
May 03, 2023 0.1550 0.1650 0.1550 0.1600 205,519 +0.00(+0.00%)
May 02, 2023 0.1600 0.1700 0.1550 0.1600 659,494 +0.00(+0.00%)
May 01, 2023 0.1700 0.1700 0.1600 0.1600 158,249 -0.01(-3.03%)
Apr 28, 2023 0.1700 0.1700 0.1600 0.1650 155,437 -0.01(-2.94%)
Apr 27, 2023 0.1750 0.1750 0.1700 0.1700 492,834 -0.00(-2.86%)
Apr 26, 2023 0.1550 0.1750 0.1500 0.1750 2,426,186 +0.02(+12.90%)
Apr 25, 2023 0.1600 0.1600 0.1550 0.1550 340,991 -0.01(-3.13%)
Apr 24, 2023 0.1650 0.1650 0.1600 0.1600 424,390 -0.01(-3.03%)
Apr 21, 2023 0.1550 0.1650 0.1550 0.1650 379,396 +0.01(+3.13%)
Apr 20, 2023 0.1650 0.1675 0.1550 0.1600 1,254,410 -0.01(-3.03%)
Apr 19, 2023 0.1650 0.1750 0.1650 0.1650 214,097 -0.01(-2.94%)
Apr 18, 2023 0.1650 0.1750 0.1650 0.1700 329,261 +0.01(+3.03%)
Apr 17, 2023 0.1750 0.1750 0.1650 0.1650 393,364 -0.01(-2.94%)
Apr 14, 2023 0.1750 0.1800 0.1675 0.1700 695,764 -0.00(-2.86%)
Apr 13, 2023 0.1800 0.1825 0.1600 0.1750 2,668,091 +0.00(+2.94%)
Apr 12, 2023 0.1750 0.1800 0.1700 0.1700 354,000 -0.00(-2.86%)
Apr 11, 2023 0.1750 0.1775 0.1700 0.1750 407,414 +0.00(+0.00%)
Apr 10, 2023 0.1700 0.1750 0.1650 0.1750 223,115 +0.00(+2.94%)
Apr 06, 2023 0.1700 0 -0.00(-2.86%)
Apr 05, 2023 0.1900 0.2000 0.1750 0.1750 554,418 -0.01(-5.41%)
Apr 04, 2023 0.1600 0.1850 0.1550 0.1850 1,728,799 +0.02(+15.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.