Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gabriel Resources Ltd (TSV: GBU )

0.0100 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.2800 0.2850 0.2700 0.2700 96,500 -0.01(-5.26%)
May 30, 2023 0.2800 0.2850 0.2800 0.2850 182,300 +0.00(+1.79%)
May 29, 2023 0.2950 0.2950 0.2800 0.2800 37,328 +0.00(+0.00%)
May 26, 2023 0.2700 0.2800 0.2500 0.2800 140,000 +0.02(+7.69%)
May 25, 2023 0.2600 0.2600 0.2550 0.2600 35,000 +0.00(+0.00%)
May 23, 2023 0.2600 0 +0.00(+0.00%)
May 19, 2023 0.2600 0 +0.00(+0.00%)
May 18, 2023 0.2700 0.2700 0.2600 0.2600 142,000 -0.02(-8.77%)
May 17, 2023 0.2850 0.2850 0.2850 0.2850 13,000 +0.01(+3.64%)
May 15, 2023 0.2750 0 +0.01(+3.77%)
May 12, 2023 0.2700 0.2700 0.2650 0.2650 18,000 -0.01(-1.85%)
May 11, 2023 0.2700 0.2700 0.2700 0.2700 30,000 -0.02(-6.90%)
May 08, 2023 0.2900 0 +0.01(+3.57%)
May 05, 2023 0.2850 0.2850 0.2800 0.2800 7,000 +0.01(+3.70%)
May 03, 2023 0.2700 0 +0.02(+5.88%)
May 02, 2023 0.2500 0.2550 0.2500 0.2550 14,500 +0.01(+2.00%)
May 01, 2023 0.2500 0.2500 0.2500 0.2500 1,022 +0.02(+8.70%)
Apr 28, 2023 0.2600 0.2600 0.2300 0.2300 334,804 -0.03(-11.54%)
Apr 27, 2023 0.2700 0.2700 0.2600 0.2600 38,500 -0.02(-7.14%)
Apr 26, 2023 0.2900 0.2900 0.2800 0.2800 43,350 +0.01(+3.70%)
Apr 25, 2023 0.2700 0.2700 0.2700 0.2700 500 +0.00(+0.00%)
Apr 24, 2023 0.2700 0.2950 0.2700 0.2700 38,180 -0.01(-1.82%)
Apr 19, 2023 0.2750 0 -0.02(-6.78%)
Apr 18, 2023 0.2550 0.2950 0.2550 0.2950 24,500 +0.05(+20.41%)
Apr 17, 2023 0.2550 0.2550 0.2450 0.2450 10,500 -0.01(-3.92%)
Apr 14, 2023 0.2550 0.2550 0.2550 0.2550 8,000 +0.00(+0.00%)
Apr 13, 2023 0.2600 0.2600 0.2550 0.2550 4,200 -0.02(-5.56%)
Apr 11, 2023 0.2700 0 +0.01(+3.85%)
Apr 10, 2023 0.2650 0.2650 0.2600 0.2600 14,440 -0.01(-3.70%)
Apr 06, 2023 0.2700 0 -0.01(-3.57%)
Apr 05, 2023 0.2800 0.2800 0.2800 0.2800 21,500 +0.01(+1.82%)
Apr 04, 2023 0.2750 0.2750 0.2750 0.2750 200,000 -0.01(-3.51%)
Apr 03, 2023 0.2850 0.2850 0.2850 0.2850 940 -0.01(-1.72%)
Mar 31, 2023 0.2850 0.2900 0.2850 0.2900 2,000 +0.02(+7.41%)
Mar 29, 2023 0.2700 0 +0.00(+0.00%)
Mar 28, 2023 0.2700 0.2700 0.2700 0.2700 470,500 +0.01(+1.89%)
Mar 27, 2023 0.2750 0.3000 0.2650 0.2650 195,005 -0.01(-3.64%)
Mar 24, 2023 0.3100 0.3100 0.2750 0.2750 261,000 -0.02(-8.33%)
Mar 23, 2023 0.2900 0.3000 0.2900 0.3000 33,500 +0.01(+3.45%)
Mar 22, 2023 0.2900 0.2900 0.2900 0.2900 18,575 +0.00(+0.00%)
Mar 21, 2023 0.2900 0.2900 0.2900 0.2900 2,500 -0.03(-7.94%)
Mar 17, 2023 0.3150 10 +0.02(+5.00%)
Mar 16, 2023 0.2750 0.3100 0.2750 0.3000 18,500 -0.01(-1.64%)
Mar 15, 2023 0.2850 0.3050 0.2650 0.3050 210,000 +0.00(+0.00%)
Mar 13, 2023 0.3050 0 -0.01(-1.61%)
Mar 10, 2023 0.3100 0.3100 0.3100 0.3100 503 -0.01(-3.13%)
Mar 09, 2023 0.3200 0.3200 0.3200 0.3200 22,300 -0.01(-1.54%)
Mar 07, 2023 0.3250 397 +0.04(+12.07%)
Mar 06, 2023 0.2700 0.2900 0.2400 0.2900 40,300 -0.01(-3.33%)
Mar 03, 2023 0.3000 0.3000 0.3000 0.3000 4,500 -0.01(-1.64%)
Mar 02, 2023 0.3050 0.3050 0.2900 0.3050 56,830 -0.01(-3.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.