Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northern Superior (OP: NSUPF )

0.4950 -0.0450 (-8.33%)
Streaming Delayed Price Updated: 3:41 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.3100 0.3100 0.3056 0.3056 2,600 -0.01(-2.71%)
May 30, 2023 0.3141 0.3141 0.3141 0.3141 1,600 -0.00(-0.54%)
May 26, 2023 0.3142 0.3158 0.3060 0.3158 5,939 -0.00(-0.06%)
May 25, 2023 0.3251 0.3251 0.3155 0.3160 14,100 -0.02(-6.15%)
May 24, 2023 0.3030 0.3367 0.3030 0.3367 23,016 +0.01(+3.60%)
May 23, 2023 0.3301 0.3301 0.3250 0.3250 4,000 -0.01(-3.50%)
May 22, 2023 0.3300 0.3368 0.3300 0.3368 16,186 +0.00(+0.33%)
May 19, 2023 0.3400 0.3400 0.3301 0.3357 17,823 -0.01(-1.84%)
May 18, 2023 0.3420 0.3420 0.3420 0.3420 6,050 +0.00(+0.00%)
May 17, 2023 0.3501 0.3501 0.3420 0.3420 15,078 -0.02(-5.84%)
May 16, 2023 0.3750 0.3750 0.3570 0.3632 16,230 -0.02(-4.42%)
May 15, 2023 0.3642 0.3800 0.3642 0.3800 3,300 +0.01(+2.90%)
May 12, 2023 0.3703 0.3703 0.3693 0.3693 3,150 -0.00(-0.46%)
May 11, 2023 0.3532 0.3710 0.3500 0.3710 13,500 +0.02(+6.00%)
May 10, 2023 0.3220 0.3600 0.3220 0.3500 4,429 +0.00(+0.00%)
May 09, 2023 0.3600 0.3600 0.3500 0.3500 17,325 +0.00(+0.52%)
May 08, 2023 0.3332 0.3482 0.3332 0.3482 1,855 -0.02(-4.34%)
May 05, 2023 0.3427 0.3640 0.3427 0.3640 34,620 -0.00(-0.16%)
May 04, 2023 0.3500 0.3700 0.3500 0.3646 76,552 +0.00(+1.19%)
May 03, 2023 0.3449 0.3603 0.3258 0.3603 2,961 +0.01(+2.94%)
May 02, 2023 0.3400 0.3500 0.3400 0.3500 52,300 -0.00(-0.65%)
May 01, 2023 0.3130 0.3523 0.3130 0.3523 5,525 +0.01(+1.88%)
Apr 28, 2023 0.3430 0.3458 0.3430 0.3458 2,465 -0.00(-1.20%)
Apr 27, 2023 0.3530 0.3600 0.3330 0.3500 57,861 -0.01(-1.71%)
Apr 26, 2023 0.3278 0.3561 0.3278 0.3561 34,737 +0.04(+12.58%)
Apr 24, 2023 0.3163 0 -0.01(-1.83%)
Apr 21, 2023 0.3241 0.3346 0.3160 0.3222 63,124 -0.02(-5.24%)
Apr 20, 2023 0.3479 0.3479 0.3400 0.3400 4,300 -0.00(-0.32%)
Apr 19, 2023 0.3431 0.3509 0.3411 0.3411 10,330 -0.01(-3.92%)
Apr 18, 2023 0.3570 0.3570 0.3530 0.3550 4,000 +0.00(+0.06%)
Apr 17, 2023 0.3400 0.3815 0.3400 0.3548 21,307 -0.00(-0.48%)
Apr 14, 2023 0.3683 0.3748 0.3519 0.3565 39,081 -0.01(-2.97%)
Apr 13, 2023 0.3600 0.3920 0.3590 0.3674 105,555 -0.01(-2.57%)
Apr 12, 2023 0.3864 0.3864 0.3561 0.3771 12,500 +0.01(+1.92%)
Apr 11, 2023 0.3600 0.3900 0.3500 0.3700 91,463 +0.01(+2.81%)
Apr 10, 2023 0.3461 0.3600 0.3310 0.3599 17,366 -0.00(-0.03%)
Apr 06, 2023 0.3760 0.3774 0.3600 0.3600 63,177 -0.01(-1.99%)
Apr 05, 2023 0.3907 0.3990 0.3673 0.3673 104,382 -0.03(-8.18%)
Apr 04, 2023 0.3900 0.4000 0.3885 0.4000 17,329 +0.03(+8.14%)
Apr 03, 2023 0.3650 0.3964 0.3628 0.3699 214,760 +0.01(+3.38%)
Mar 31, 2023 0.3500 0.3590 0.3310 0.3578 90,199 +0.02(+6.05%)
Mar 30, 2023 0.3195 0.3400 0.3195 0.3374 35,364 +0.01(+3.21%)
Mar 29, 2023 0.3200 0.3269 0.3158 0.3269 14,330 -0.00(-0.06%)
Mar 28, 2023 0.3177 0.3294 0.3177 0.3271 100,228 +0.01(+2.96%)
Mar 27, 2023 0.3425 0.3425 0.3100 0.3177 22,844 -0.02(-6.59%)
Mar 24, 2023 0.3401 0.3401 0.3401 0.3401 2,230 -0.01(-2.83%)
Mar 23, 2023 0.3500 0.3500 0.3500 0.3500 581 +0.00(+0.00%)
Mar 22, 2023 0.3430 0.3500 0.3401 0.3500 48,740 +0.01(+2.94%)
Mar 21, 2023 0.3600 0.3600 0.3400 0.3400 32,001 -0.02(-5.56%)
Mar 20, 2023 0.3700 0.3700 0.3600 0.3600 82,000 -0.01(-1.37%)
Mar 17, 2023 0.3500 0.3650 0.3450 0.3650 101,717 +0.01(+4.02%)
Mar 16, 2023 0.3500 0.3513 0.3450 0.3509 28,345 +0.01(+1.71%)
Mar 15, 2023 0.3445 0.3511 0.3400 0.3450 59,475 -0.01(-3.74%)
Mar 14, 2023 0.3439 0.3597 0.3402 0.3584 44,028 +0.02(+4.95%)
Mar 13, 2023 0.3430 0.3520 0.3353 0.3415 118,325 +0.02(+6.29%)
Mar 10, 2023 0.3260 0.3264 0.3129 0.3213 78,323 -0.01(-3.08%)
Mar 09, 2023 0.3216 0.3315 0.3199 0.3315 34,250 -0.00(-0.45%)
Mar 08, 2023 0.3345 0.3345 0.3330 0.3330 2,199 +0.01(+3.54%)
Mar 07, 2023 0.3412 0.3412 0.3216 0.3216 30,100 -0.03(-8.11%)
Mar 06, 2023 0.3500 0.3525 0.3500 0.3500 8,153 -0.00(-0.06%)
Mar 03, 2023 0.3346 0.3502 0.3346 0.3502 9,600 +0.03(+9.27%)
Mar 02, 2023 0.3245 0.3245 0.3205 0.3205 21,620 -0.01(-3.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.