Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 08, 2023 7.600 7.720 7.355 7.510 8,496 -0.16(-2.09%)
May 05, 2023 7.460 7.680 7.340 7.670 3,079 +0.37(+5.07%)
May 04, 2023 7.430 7.462 7.300 7.300 1,997 -0.31(-4.07%)
May 03, 2023 7.150 7.610 7.150 7.610 1,779 +0.29(+3.96%)
May 02, 2023 7.600 8.000 7.310 7.320 7,373 -0.39(-5.06%)
May 01, 2023 7.700 8.000 7.540 7.710 5,220 -0.04(-0.52%)
Apr 28, 2023 7.850 7.900 7.639 7.750 21,723 +0.20(+2.65%)
Apr 27, 2023 7.500 7.730 7.300 7.550 4,020 +0.15(+2.03%)
Apr 26, 2023 7.250 7.450 7.250 7.400 7,761 +0.17(+2.28%)
Apr 25, 2023 7.040 7.420 7.040 7.235 11,353 +0.04(+0.49%)
Apr 24, 2023 7.300 7.430 7.200 7.200 7,750 -0.10(-1.37%)
Apr 21, 2023 7.480 7.500 7.180 7.300 34,861 -0.09(-1.22%)
Apr 20, 2023 6.800 7.530 6.800 7.390 21,866 +0.55(+8.04%)
Apr 19, 2023 6.630 6.990 6.630 6.840 2,185 +0.28(+4.27%)
Apr 18, 2023 6.660 6.740 6.560 6.560 1,593 -0.06(-0.91%)
Apr 17, 2023 6.750 6.990 6.620 6.620 8,116 +0.12(+1.85%)
Apr 14, 2023 6.590 6.740 6.500 6.500 3,674 -0.15(-2.26%)
Apr 13, 2023 6.580 6.734 6.560 6.650 2,704 +0.08(+1.22%)
Apr 12, 2023 6.690 6.730 6.570 6.570 2,653 +0.00(+0.00%)
Apr 11, 2023 6.620 6.750 6.570 6.570 12,644 +0.02(+0.31%)
Apr 10, 2023 6.420 6.640 6.420 6.550 2,126 +0.10(+1.55%)
Apr 06, 2023 6.430 6.510 6.360 6.450 2,316 +0.05(+0.78%)
Apr 05, 2023 6.220 6.580 6.220 6.400 5,760 +0.02(+0.31%)
Apr 04, 2023 6.370 6.570 6.370 6.380 13,296 +0.01(+0.16%)
Apr 03, 2023 6.500 6.570 6.370 6.370 5,111 -0.08(-1.24%)
Mar 31, 2023 6.350 6.528 6.170 6.450 5,039 +0.22(+3.53%)
Mar 30, 2023 6.230 6.230 6.230 6.230 444 +0.02(+0.32%)
Mar 29, 2023 6.230 6.400 6.150 6.210 11,337 +0.04(+0.65%)
Mar 28, 2023 6.490 6.490 6.170 6.170 7,908 -0.19(-2.99%)
Mar 27, 2023 6.450 6.610 6.350 6.360 4,590 -0.15(-2.30%)
Mar 24, 2023 6.510 6.510 6.510 6.510 683 +0.00(+0.00%)
Mar 23, 2023 6.590 6.770 6.390 6.510 2,018 -0.09(-1.37%)
Mar 22, 2023 6.750 6.760 6.430 6.600 23,871 +0.21(+3.29%)
Mar 21, 2023 6.360 6.720 6.310 6.390 20,253 +0.08(+1.27%)
Mar 20, 2023 7.000 7.000 6.310 6.310 12,009 -0.60(-8.68%)
Mar 17, 2023 7.250 7.250 6.880 6.910 6,221 +0.08(+1.10%)
Mar 16, 2023 6.680 6.842 6.650 6.835 2,325 +0.10(+1.56%)
Mar 15, 2023 6.550 6.940 6.550 6.730 11,228 +0.03(+0.45%)
Mar 14, 2023 6.600 6.860 6.428 6.700 11,248 -0.10(-1.47%)
Mar 13, 2023 6.550 6.800 6.510 6.800 22,658 +0.03(+0.44%)
Mar 10, 2023 6.830 6.830 6.530 6.770 23,855 +0.03(+0.45%)
Mar 09, 2023 6.660 6.850 6.660 6.740 33,362 +0.05(+0.75%)
Mar 08, 2023 6.660 6.855 6.650 6.690 8,505 +0.04(+0.60%)
Mar 07, 2023 6.970 7.000 6.553 6.650 9,021 -0.42(-5.94%)
Mar 06, 2023 7.120 7.120 6.940 7.070 2,813 +0.05(+0.71%)
Mar 03, 2023 7.140 7.140 6.860 7.020 4,091 -0.01(-0.14%)
Mar 02, 2023 6.880 7.170 6.860 7.030 5,367 +0.02(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.