Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wetrade Group Inc (NQ: WETG )

5.050 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.0848 0.1345 0.0677 0.1106 83,345,176 +0.03(+41.79%)
Apr 27, 2023 0.0829 0.0890 0.0740 0.0780 10,585,513 -0.00(-3.11%)
Apr 26, 2023 0.1100 0.1140 0.0781 0.0805 13,508,417 -0.04(-32.86%)
Apr 25, 2023 0.1500 0.1500 0.1147 0.1199 5,639,513 -0.01(-8.47%)
Apr 24, 2023 0.1369 0.1370 0.1249 0.1310 1,253,601 -0.01(-5.07%)
Apr 21, 2023 0.1450 0.1465 0.1311 0.1380 1,669,602 -0.01(-6.76%)
Apr 20, 2023 0.1500 0.1540 0.1400 0.1480 1,842,808 -0.00(-1.99%)
Apr 19, 2023 0.1550 0.1550 0.1450 0.1510 2,152,765 +0.00(+0.00%)
Apr 18, 2023 0.1670 0.1720 0.1500 0.1510 12,081,832 +0.00(+0.67%)
Apr 17, 2023 0.1528 0.1550 0.1481 0.1500 1,602,561 -0.00(-1.32%)
Apr 14, 2023 0.1510 0.1888 0.1441 0.1520 4,557,001 +0.01(+4.11%)
Apr 13, 2023 0.1800 0.1800 0.1459 0.1460 4,859,866 -0.03(-18.93%)
Apr 12, 2023 0.1950 0.2000 0.1789 0.1801 2,331,858 -0.01(-7.16%)
Apr 11, 2023 0.2090 0.2240 0.1853 0.1940 3,351,661 -0.01(-7.09%)
Apr 10, 2023 0.2135 0.2179 0.2021 0.2088 1,079,280 -0.02(-8.82%)
Apr 06, 2023 0.2300 0.2500 0.2105 0.2290 4,611,956 -0.00(-1.12%)
Apr 05, 2023 0.2390 0.2580 0.2210 0.2316 1,112,095 -0.01(-2.65%)
Apr 04, 2023 0.2400 0.2420 0.2018 0.2379 1,533,527 -0.00(-0.92%)
Apr 03, 2023 0.2510 0.2595 0.2362 0.2401 4,780,982 -0.02(-6.58%)
Mar 31, 2023 0.2600 0.2757 0.2405 0.2570 5,350,193 -0.01(-2.28%)
Mar 30, 2023 0.2600 0.2800 0.2510 0.2630 3,199,616 +0.01(+1.94%)
Mar 29, 2023 0.2800 0.3029 0.2500 0.2580 2,850,050 -0.03(-9.15%)
Mar 28, 2023 0.2882 0.3000 0.2800 0.2840 372,788 -0.00(-1.42%)
Mar 27, 2023 0.2900 0.2950 0.2802 0.2881 256,929 -0.00(-0.66%)
Mar 24, 2023 0.3000 0.3000 0.2800 0.2900 266,332 -0.01(-3.01%)
Mar 23, 2023 0.3020 0.3100 0.2990 0.2990 569,747 -0.01(-1.81%)
Mar 22, 2023 0.3300 0.3300 0.2937 0.3045 378,159 +0.00(+1.47%)
Mar 21, 2023 0.2771 0.3160 0.2710 0.3001 409,626 +0.02(+7.56%)
Mar 20, 2023 0.3070 0.3079 0.2592 0.2790 563,934 -0.02(-7.00%)
Mar 17, 2023 0.3140 0.3360 0.3000 0.3000 582,043 -0.02(-5.36%)
Mar 16, 2023 0.3300 0.3300 0.3050 0.3170 464,084 -0.00(-0.94%)
Mar 15, 2023 0.3200 0.3400 0.3100 0.3200 216,553 -0.01(-3.03%)
Mar 14, 2023 0.3300 0.3500 0.3300 0.3300 183,127 +0.00(+0.03%)
Mar 13, 2023 0.3590 0.3590 0.3260 0.3299 632,431 -0.03(-8.00%)
Mar 10, 2023 0.3843 0.3850 0.3511 0.3586 363,417 -0.03(-6.69%)
Mar 09, 2023 0.3968 0.4200 0.3630 0.3843 1,155,606 -0.00(-0.98%)
Mar 08, 2023 0.3400 0.3900 0.3365 0.3881 1,163,328 +0.05(+15.44%)
Mar 07, 2023 0.3500 0.3500 0.3350 0.3362 358,263 +0.00(+0.33%)
Mar 06, 2023 0.3300 0.3469 0.3310 0.3351 541,485 -0.00(-1.44%)
Mar 03, 2023 0.3412 0.3448 0.3300 0.3400 466,171 -0.01(-2.86%)
Mar 02, 2023 0.3202 0.3500 0.3202 0.3500 600,453 +0.01(+2.94%)
Mar 01, 2023 0.3503 0.3600 0.3334 0.3400 841,779 -0.01(-2.94%)
Feb 28, 2023 0.3601 0.3977 0.3500 0.3503 865,290 -0.03(-7.57%)
Feb 27, 2023 0.4187 0.4250 0.3600 0.3790 1,297,462 -0.00(-0.26%)
Feb 24, 2023 0.4070 0.4070 0.3500 0.3800 705,067 -0.03(-7.32%)
Feb 23, 2023 0.4400 0.4600 0.3779 0.4100 1,077,258 -0.03(-7.51%)
Feb 22, 2023 0.4234 0.4850 0.4100 0.4433 485,840 +0.02(+4.70%)
Feb 21, 2023 0.4400 0.4849 0.4101 0.4234 1,151,978 -0.04(-8.63%)
Feb 17, 2023 0.5100 0.5200 0.4501 0.4634 773,667 -0.02(-4.59%)
Feb 16, 2023 0.4680 0.5500 0.4300 0.4857 2,694,701 +0.03(+6.47%)
Feb 15, 2023 0.4500 0.5599 0.4250 0.4562 4,249,284 -0.01(-1.45%)
Feb 14, 2023 0.4800 0.4850 0.4351 0.4629 1,409,571 -0.04(-7.42%)
Feb 13, 2023 0.5200 0.5300 0.4900 0.5000 1,361,250 -0.05(-8.26%)
Feb 10, 2023 0.6000 0.6400 0.4607 0.5450 4,764,827 -0.10(-16.15%)
Feb 09, 2023 0.7400 0.7500 0.5100 0.6500 11,485,637 +0.00(+0.00%)
Feb 08, 2023 0.4450 0.7860 0.4181 0.6500 27,446,412 +0.24(+58.54%)
Feb 07, 2023 0.3200 0.4245 0.3100 0.4100 4,758,941 +0.10(+33.68%)
Feb 06, 2023 0.3096 0.3200 0.3020 0.3067 554,683 +0.01(+2.23%)
Feb 03, 2023 0.3200 0.3200 0.3000 0.3000 612,031 -0.00(-1.32%)
Feb 02, 2023 0.3200 0.3200 0.3040 0.3040 968,020 -0.00(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.