Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Centr Brands Corp (CSE: CNTR )

0.0200 UNCHANGED
Official Closing Price Updated: 11:20 AM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.2900 0.2900 0.2800 0.2800 70,000 -0.02(-6.67%)
Apr 27, 2023 0.3000 0.3000 0.3000 0.3000 10,000 +0.01(+3.45%)
Apr 25, 2023 0.2900 0.2900 0 +0.00(+0.00%)
Apr 24, 2023 0.2900 0.2900 0.2900 0.2900 4,000 +0.00(+0.00%)
Apr 20, 2023 0.2900 0.2900 0 -0.02(-6.45%)
Apr 19, 2023 0.3100 0.3100 0.3100 0.3100 2,000 -0.01(-3.13%)
Apr 13, 2023 0.3200 0 +0.00(+0.00%)
Apr 11, 2023 0.3200 0.3200 0 -0.04(-11.11%)
Apr 04, 2023 0.3600 0 +0.00(+0.00%)
Apr 03, 2023 0.3600 0.3600 0.3600 0.3600 9,000 +0.03(+9.09%)
Mar 31, 2023 0.3800 0.3950 0.3250 0.3300 18,500 -0.04(-12.00%)
Mar 30, 2023 0.3750 0.3750 0.3750 0.3750 18,000 +0.01(+1.35%)
Mar 29, 2023 0.3900 0.3900 0.3700 0.3700 159,000 -0.02(-5.13%)
Mar 28, 2023 0.3850 0.5000 0.3850 0.3900 43,500 +0.02(+4.00%)
Mar 27, 2023 0.3750 0.3750 0.3750 0.3750 10,000 -0.01(-2.60%)
Mar 23, 2023 0.3850 0 +0.04(+13.24%)
Mar 22, 2023 0.3350 0.3400 0.3350 0.3400 48,500 +0.01(+1.49%)
Mar 21, 2023 0.3250 0.3350 0.3250 0.3350 88,000 +0.01(+1.52%)
Mar 17, 2023 0.3300 0 +0.00(+0.00%)
Mar 16, 2023 0.3300 0.3300 0.3300 0.3300 9,500 -0.02(-5.71%)
Mar 15, 2023 0.3350 0.3500 0.3350 0.3500 36,500 +0.02(+6.06%)
Mar 14, 2023 0.3300 0.3300 0.3300 0.3300 26,700 +0.00(+0.00%)
Mar 13, 2023 0.3250 0.3300 0.3250 0.3300 34,500 -0.01(-2.94%)
Mar 10, 2023 0.3400 0.3400 0.3400 0.3400 8,000 +0.00(+0.00%)
Mar 09, 2023 0.3400 0.3400 0.3400 0.3400 12,401 +0.02(+6.25%)
Mar 07, 2023 0.3200 0.3200 0 -0.01(-3.03%)
Mar 06, 2023 0.3250 0.3450 0.3250 0.3300 28,500 -0.01(-2.94%)
Mar 03, 2023 0.3100 0.3400 0.3100 0.3400 74,000 +0.04(+11.48%)
Mar 02, 2023 0.3050 0.3050 0.3050 0.3050 18,500 +0.01(+1.67%)
Mar 01, 2023 0.3150 0.3150 0.3000 0.3000 13,500 -0.05(-14.29%)
Feb 24, 2023 0.3500 0 +0.04(+12.90%)
Feb 23, 2023 0.3200 0.3200 0.3100 0.3100 8,500 +0.01(+1.64%)
Feb 22, 2023 0.3050 0.3050 0.3050 0.3050 1,000 +0.02(+5.17%)
Feb 21, 2023 0.3000 0.3000 0.2900 0.2900 24,700 -0.01(-3.33%)
Feb 17, 2023 0.3000 0 +0.00(+0.00%)
Feb 16, 2023 0.3100 0.3100 0.3000 0.3000 29,500 -0.03(-7.69%)
Feb 15, 2023 0.3400 0.3400 0.3100 0.3250 18,000 -0.02(-7.14%)
Feb 14, 2023 0.3400 0.3500 0.3400 0.3500 22,500 +0.00(+0.00%)
Feb 09, 2023 0.3500 0 +0.00(+0.00%)
Feb 08, 2023 0.3500 0.3500 0.3500 0.3500 17,000 +0.00(+0.00%)
Feb 07, 2023 0.3600 0.3600 0.3500 0.3500 23,500 -0.03(-6.67%)
Feb 06, 2023 0.3850 0.3850 0.3750 0.3750 3,500 +0.02(+4.17%)
Feb 03, 2023 0.3600 0.3600 0.3600 0.3600 10,015 -0.01(-2.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.