Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Electricite DE Franc (OP: ECIFY )

2.550 UNCHANGED
Last Price Updated: 3:50 PM EDT, May 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 2.567 2.567 2.560 2.560 2,594 -0.02(-0.78%)
Apr 27, 2023 2.565 2.620 2.530 2.580 16,867 +0.02(+0.78%)
Apr 26, 2023 2.590 2.590 2.560 2.560 14,095 +0.01(+0.39%)
Apr 25, 2023 2.560 2.560 2.540 2.550 61,335 -0.01(-0.39%)
Apr 24, 2023 2.558 2.575 2.540 2.560 7,973 +0.01(+0.29%)
Apr 21, 2023 2.553 2.553 2.553 2.553 3,063 +0.01(+0.45%)
Apr 20, 2023 2.555 2.555 2.540 2.541 11,045 +0.00(+0.04%)
Apr 19, 2023 2.540 2.555 2.540 2.540 5,035 -0.01(-0.39%)
Apr 18, 2023 2.550 2.570 2.540 2.550 80,018 +0.02(+0.79%)
Apr 17, 2023 2.530 2.540 2.530 2.530 7,966 -0.03(-1.17%)
Apr 14, 2023 2.470 2.600 2.470 2.560 17,331 -0.02(-0.58%)
Apr 13, 2023 2.570 2.575 2.570 2.575 30,002 +0.03(+0.98%)
Apr 12, 2023 2.560 2.570 2.549 2.550 40,371 +0.02(+0.79%)
Apr 11, 2023 2.550 2.550 2.510 2.530 10,319 +0.02(+1.00%)
Apr 10, 2023 2.450 2.510 2.450 2.505 32,006 -0.06(-2.15%)
Apr 06, 2023 2.535 2.560 2.535 2.560 3,338 +0.03(+1.19%)
Apr 05, 2023 2.540 2.540 2.530 2.530 31,816 +0.00(+0.00%)
Apr 04, 2023 2.537 2.560 2.530 2.530 95,286 -0.03(-1.17%)
Apr 03, 2023 2.530 2.560 2.510 2.560 54,600 +0.05(+1.99%)
Mar 31, 2023 2.520 2.530 2.510 2.510 76,515 -0.01(-0.40%)
Mar 30, 2023 2.528 2.535 2.510 2.520 35,991 +0.01(+0.40%)
Mar 29, 2023 2.520 2.530 2.500 2.510 18,253 +0.01(+0.40%)
Mar 28, 2023 2.505 2.520 2.500 2.500 70,044 +0.02(+0.81%)
Mar 27, 2023 2.500 2.505 2.480 2.480 328,015 -0.01(-0.40%)
Mar 24, 2023 2.480 2.500 2.480 2.490 17,698 -0.01(-0.48%)
Mar 23, 2023 2.530 2.530 2.500 2.502 45,051 +0.00(+0.08%)
Mar 22, 2023 2.495 2.520 2.480 2.500 87,604 +0.00(+0.20%)
Mar 21, 2023 2.490 2.500 2.490 2.495 30,063 +0.02(+1.01%)
Mar 20, 2023 2.480 2.480 2.470 2.470 2,779 -0.01(-0.40%)
Mar 17, 2023 2.440 2.480 2.440 2.480 122,354 +0.06(+2.48%)
Mar 16, 2023 2.440 2.464 2.420 2.420 49,845 -0.03(-1.22%)
Mar 15, 2023 2.438 2.460 2.410 2.450 46,580 -0.02(-0.81%)
Mar 14, 2023 2.478 2.480 2.470 2.470 69,144 -0.02(-0.80%)
Mar 13, 2023 2.485 2.490 2.470 2.490 9,293 +0.02(+0.61%)
Mar 10, 2023 2.474 2.480 2.470 2.475 6,381 +0.08(+3.56%)
Mar 09, 2023 2.452 2.485 2.390 2.390 104,072 -0.05(-2.05%)
Mar 08, 2023 2.460 2.460 2.430 2.440 44,139 +0.01(+0.41%)
Mar 07, 2023 2.460 2.470 2.420 2.430 63,731 -0.03(-1.22%)
Mar 06, 2023 2.460 2.490 2.450 2.460 28,575 +0.01(+0.41%)
Mar 03, 2023 2.470 2.510 2.450 2.450 44,572 +0.06(+2.51%)
Mar 02, 2023 2.440 2.468 2.390 2.390 44,540 -0.06(-2.45%)
Mar 01, 2023 2.450 2.480 2.450 2.450 166,341 +0.02(+0.82%)
Feb 28, 2023 2.450 2.455 2.420 2.430 188,765 -0.04(-1.62%)
Feb 27, 2023 2.450 2.470 2.440 2.470 13,482 +0.04(+1.65%)
Feb 24, 2023 2.450 2.450 2.430 2.430 6,685 -0.02(-0.82%)
Feb 23, 2023 2.460 2.470 2.450 2.450 21,431 -0.02(-0.81%)
Feb 22, 2023 2.468 2.490 2.440 2.470 35,931 -0.01(-0.40%)
Feb 21, 2023 2.490 2.490 2.470 2.480 9,715 +0.00(+0.00%)
Feb 17, 2023 2.460 2.495 2.460 2.480 49,850 +0.03(+1.22%)
Feb 16, 2023 2.475 2.530 2.450 2.450 32,230 -0.01(-0.41%)
Feb 15, 2023 2.475 2.490 2.460 2.460 228,832 -0.01(-0.40%)
Feb 14, 2023 2.470 2.480 2.460 2.470 15,831 +0.00(+0.00%)
Feb 13, 2023 2.440 2.470 2.440 2.470 15,951 +0.01(+0.41%)
Feb 10, 2023 2.490 2.490 2.450 2.460 387,352 -0.04(-1.80%)
Feb 09, 2023 2.510 2.510 2.500 2.505 11,892 -0.10(-3.65%)
Feb 08, 2023 2.530 2.600 2.525 2.600 2,390 +0.08(+3.38%)
Feb 07, 2023 2.515 2.515 2.510 2.515 1,552 -0.01(-0.40%)
Feb 06, 2023 2.470 2.533 2.470 2.525 3,215 -0.02(-0.98%)
Feb 03, 2023 2.530 2.553 2.520 2.550 22,556 +0.00(+0.00%)
Feb 02, 2023 2.556 2.580 2.550 2.550 6,579 -0.05(-1.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.