Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: LBI )

0.0200 UNCHANGED
Last Price Updated: 2:31 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.0300 0 +0.00(+0.00%)
Mar 29, 2023 0.0300 0 +0.00(+0.00%)
Mar 22, 2023 0.0300 0 -0.01(-25.00%)
Mar 14, 2023 0.0400 0 +0.00(+14.29%)
Mar 13, 2023 0.0350 0.0350 0.0350 0.0350 5,000 +0.00(+0.00%)
Mar 09, 2023 0.0350 0 -0.01(-22.22%)
Mar 06, 2023 0.0450 0 +0.01(+28.57%)
Mar 03, 2023 0.0350 0.0350 0.0350 0.0350 30,000 +0.00(+0.00%)
Mar 02, 2023 0.0350 0.0400 0.0350 0.0350 150,000 +0.00(+0.00%)
Feb 27, 2023 0.0350 0 +0.00(+0.00%)
Feb 24, 2023 0.0350 0.0350 0.0350 0.0350 492,000 +0.00(+0.00%)
Feb 23, 2023 0.0350 0.0350 0.0350 0.0350 21,000 +0.00(+0.00%)
Feb 22, 2023 0.0350 0.0350 0.0350 0.0350 4,000 +0.00(+0.00%)
Feb 21, 2023 0.0350 0.0350 0.0350 0.0350 1,525 +0.01(+16.67%)
Feb 17, 2023 0.0300 0 -0.01(-14.29%)
Feb 16, 2023 0.0350 0.0350 0.0350 0.0350 14,518 +0.00(+0.00%)
Feb 14, 2023 0.0350 0 +0.00(+0.00%)
Feb 13, 2023 0.0350 0.0350 0.0350 0.0350 20,000 +0.00(+0.00%)
Feb 10, 2023 0.0350 0.0350 0.0350 0.0350 60,000 +0.00(+0.00%)
Feb 08, 2023 0.0350 0 +0.00(+0.00%)
Feb 06, 2023 0.0350 0 +0.00(+0.00%)
Feb 02, 2023 0.0350 0 +0.00(+0.00%)
Jan 25, 2023 0.0350 0 +0.00(+0.00%)
Jan 20, 2023 0.0350 0 +0.01(+16.67%)
Jan 19, 2023 0.0300 0.0300 0.0300 0.0300 9,000 +0.00(+0.00%)
Jan 18, 2023 0.0300 0.0300 0.0300 0.0300 40,000 +0.00(+0.00%)
Jan 09, 2023 0.0300 0 +0.00(+20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.