Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2023 196.90 201.88 196.90 201.07 850,887 +2.82(+1.42%)
Feb 27, 2023 201.49 201.65 197.96 198.25 487,394 -0.45(-0.22%)
Feb 24, 2023 199.48 200.21 195.16 198.70 820,790 -4.39(-2.16%)
Feb 23, 2023 205.03 205.83 200.59 203.09 548,668 -0.70(-0.35%)
Feb 22, 2023 203.26 205.16 201.15 203.79 567,192 +1.45(+0.72%)
Feb 21, 2023 207.00 208.24 202.21 202.34 711,006 -7.47(-3.56%)
Feb 17, 2023 209.65 211.09 207.54 209.81 588,276 -1.27(-0.60%)
Feb 16, 2023 212.07 212.72 209.56 211.08 707,512 -5.48(-2.53%)
Feb 15, 2023 210.69 216.63 210.69 216.56 779,424 +4.43(+2.09%)
Feb 14, 2023 211.37 212.76 207.99 212.13 945,424 +0.16(+0.08%)
Feb 13, 2023 205.07 212.27 205.07 211.97 1,094,225 +7.67(+3.75%)
Feb 10, 2023 204.38 207.68 202.56 204.30 688,285 -0.57(-0.28%)
Feb 09, 2023 208.11 216.87 202.69 204.87 1,926,851 -13.35(-6.12%)
Feb 08, 2023 220.48 221.66 218.21 218.21 1,030,866 -2.71(-1.22%)
Feb 07, 2023 218.10 221.30 214.00 220.92 827,527 +0.71(+0.32%)
Feb 06, 2023 220.83 221.54 219.25 220.21 937,546 -3.75(-1.67%)
Feb 03, 2023 223.62 227.42 221.11 223.95 1,040,679 -4.62(-2.02%)
Feb 02, 2023 225.92 232.03 225.61 228.57 1,350,368 +5.97(+2.68%)
Feb 01, 2023 220.03 224.78 217.77 222.59 924,363 +2.40(+1.09%)
Jan 31, 2023 216.33 220.41 214.44 220.20 718,638 +4.81(+2.23%)
Jan 30, 2023 214.27 215.96 210.68 215.39 1,212,952 -0.88(-0.41%)
Jan 27, 2023 214.29 217.84 213.72 216.27 917,358 +1.05(+0.49%)
Jan 26, 2023 215.47 216.62 212.77 215.22 842,322 +1.86(+0.87%)
Jan 25, 2023 216.53 216.87 208.02 213.36 1,247,823 -6.62(-3.01%)
Jan 24, 2023 217.52 223.42 216.88 219.98 632,779 -0.16(-0.07%)
Jan 23, 2023 220.53 223.22 219.45 220.14 1,268,364 -0.54(-0.25%)
Jan 20, 2023 214.95 221.36 214.95 220.68 969,704 +5.19(+2.41%)
Jan 19, 2023 213.00 216.03 212.57 215.49 1,446,853 -0.17(-0.08%)
Jan 18, 2023 216.31 219.24 215.32 215.66 749,232 +1.53(+0.71%)
Jan 17, 2023 215.78 216.89 212.66 214.13 770,336 -0.91(-0.42%)
Jan 13, 2023 211.74 216.22 211.23 215.04 815,599 +0.79(+0.37%)
Jan 12, 2023 213.06 214.40 209.20 214.25 792,451 +2.66(+1.26%)
Jan 11, 2023 204.90 211.67 203.49 211.59 782,158 +8.44(+4.16%)
Jan 10, 2023 201.28 204.36 201.01 203.15 781,207 +0.36(+0.18%)
Jan 09, 2023 203.97 206.51 202.48 202.79 907,131 +0.02(+0.01%)
Jan 06, 2023 196.96 203.20 193.85 202.78 592,010 +6.46(+3.29%)
Jan 05, 2023 198.94 200.02 195.87 196.31 452,658 -6.45(-3.18%)
Jan 04, 2023 200.54 204.32 198.55 202.76 537,365 +6.24(+3.18%)
Jan 03, 2023 196.50 200.50 194.06 196.52 709,978 +3.91(+2.03%)
Dec 30, 2022 192.50 193.75 190.58 192.61 371,858 -2.41(-1.24%)
Dec 29, 2022 190.48 196.44 189.14 195.02 308,727 +6.53(+3.46%)
Dec 28, 2022 192.79 194.31 188.39 188.49 345,581 -4.10(-2.13%)
Dec 27, 2022 193.21 194.56 191.84 192.59 321,719 -1.38(-0.71%)
Dec 23, 2022 192.38 194.62 191.05 193.97 296,163 +1.50(+0.78%)
Dec 22, 2022 192.43 192.56 188.72 192.47 399,487 -2.77(-1.42%)
Dec 21, 2022 191.75 195.44 189.73 195.24 694,722 +6.76(+3.59%)
Dec 20, 2022 187.60 189.43 185.42 188.49 581,944 -0.96(-0.51%)
Dec 19, 2022 189.74 192.21 188.49 189.45 601,355 -0.72(-0.38%)
Dec 16, 2022 194.33 194.88 189.64 190.17 1,673,772 -5.86(-2.99%)
Dec 15, 2022 197.22 197.95 192.85 196.03 719,746 -5.09(-2.53%)
Dec 14, 2022 204.48 209.21 200.63 201.12 963,095 -3.97(-1.94%)
Dec 13, 2022 208.28 210.69 201.08 205.09 1,148,033 +8.22(+4.18%)
Dec 12, 2022 196.92 198.62 195.89 196.87 886,945 +1.20(+0.61%)
Dec 09, 2022 194.63 197.72 193.82 195.67 509,235 -0.62(-0.32%)
Dec 08, 2022 192.25 199.54 189.78 196.29 871,473 +4.20(+2.19%)
Dec 07, 2022 191.39 193.17 190.31 192.09 628,507 -0.22(-0.11%)
Dec 06, 2022 192.25 192.99 190.00 192.31 836,332 +0.38(+0.20%)
Dec 05, 2022 196.72 198.03 191.18 191.93 850,525 -7.63(-3.82%)
Dec 02, 2022 196.01 200.99 194.19 199.56 698,061 -0.86(-0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.