Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medmira (TSV: MIR )

0.0950 +0.0050 (+5.56%)
Streaming Delayed Price Updated: 3:30 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.0900 0.0900 0.0850 0.0900 21,199 +0.00(+5.88%)
Nov 29, 2023 0.0850 0.0900 0.0800 0.0850 122,000 +0.00(+0.00%)
Nov 28, 2023 0.0850 0.0850 0.0800 0.0850 56,000 -0.00(-5.56%)
Nov 27, 2023 0.0900 0.0900 0.0800 0.0900 17,000 +0.01(+12.50%)
Nov 24, 2023 0.0800 0.0800 0.0800 0.0800 4,700 -0.01(-11.11%)
Nov 23, 2023 0.0850 0.0900 0.0800 0.0900 64,100 +0.00(+0.00%)
Nov 21, 2023 0.0900 0 +0.00(+0.00%)
Nov 20, 2023 0.0850 0.0900 0.0850 0.0900 89,560 +0.00(+0.00%)
Nov 17, 2023 0.0850 0.0900 0.0850 0.0900 2,000 +0.00(+0.00%)
Nov 16, 2023 0.0900 0.0900 0.0850 0.0900 11,855 +0.00(+5.88%)
Nov 15, 2023 0.0900 0.0900 0.0850 0.0850 24,220 +0.01(+6.25%)
Nov 14, 2023 0.0900 0.0900 0.0800 0.0800 13,200 -0.01(-5.88%)
Nov 13, 2023 0.0850 0.0900 0.0850 0.0850 49,250 +0.00(+0.00%)
Nov 10, 2023 0.0800 0.0850 0.0800 0.0850 32,000 +0.00(+0.00%)
Nov 09, 2023 0.0850 0.0850 0.0850 0.0850 84,170 +0.00(+0.00%)
Nov 08, 2023 0.0850 0.0850 0.0850 0.0850 48,225 +0.00(+0.00%)
Nov 07, 2023 0.0850 0.0850 0.0850 0.0850 15,000 +0.00(+0.00%)
Nov 06, 2023 0.0800 0.0850 0.0800 0.0850 51,305 +0.00(+0.00%)
Nov 03, 2023 0.0800 0.0850 0.0800 0.0850 32,001 +0.00(+0.00%)
Nov 02, 2023 0.0850 0.0850 0.0750 0.0850 236,500 +0.00(+0.00%)
Nov 01, 2023 0.0850 0.0850 0.0850 0.0850 13,000 +0.00(+0.00%)
Oct 31, 2023 0.0900 0.0900 0.0850 0.0850 21,000 -0.00(-5.56%)
Oct 30, 2023 0.0900 0.1000 0.0900 0.0900 85,519 -0.01(-10.00%)
Oct 27, 2023 0.0950 0.1000 0.0950 0.1000 45,000 +0.00(+0.00%)
Oct 26, 2023 0.0950 0.1000 0.0950 0.1000 11,000 -0.00(-4.76%)
Oct 25, 2023 0.0950 0.1050 0.0950 0.1050 27,110 +0.00(+5.00%)
Oct 24, 2023 0.1050 0.1050 0.1000 0.1000 29,500 +0.00(+0.00%)
Oct 23, 2023 0.1050 0.1050 0.1000 0.1000 50,800 -0.00(-4.76%)
Oct 20, 2023 0.1000 0.1050 0.1000 0.1050 106,002 +0.00(+0.00%)
Oct 19, 2023 0.0950 0.1050 0.0950 0.1050 110,700 +0.00(+5.00%)
Oct 18, 2023 0.1000 0.1000 0.1000 0.1000 31,000 +0.01(+5.26%)
Oct 17, 2023 0.1000 0.1000 0.0950 0.0950 31,010 -0.01(-5.00%)
Oct 16, 2023 0.0950 0.1000 0.0950 0.1000 17,000 +0.01(+5.26%)
Oct 13, 2023 0.0900 0.1050 0.0900 0.0950 69,500 -0.01(-9.52%)
Oct 12, 2023 0.0950 0.1050 0.0950 0.1050 385,676 +0.01(+16.67%)
Oct 11, 2023 0.0850 0.0900 0.0850 0.0900 3,000 +0.00(+0.00%)
Oct 10, 2023 0.0900 0.0900 0.0900 0.0900 8,000 +0.00(+0.00%)
Oct 05, 2023 0.0900 0 +0.00(+5.88%)
Oct 04, 2023 0.0850 0.0850 0.0850 0.0850 63,809 -0.00(-5.56%)
Oct 03, 2023 0.0850 0.0900 0.0850 0.0900 67,625 +0.00(+0.00%)
Oct 02, 2023 0.0900 0.0900 0.0900 0.0900 18,253 +0.00(+0.00%)
Sep 29, 2023 0.0950 0.0950 0.0900 0.0900 5,000 -0.01(-5.26%)
Sep 28, 2023 0.0900 0.0950 0.0900 0.0950 56,000 -0.01(-5.00%)
Sep 27, 2023 0.0950 0.1000 0.0850 0.1000 53,500 +0.00(+0.00%)
Sep 26, 2023 0.0950 0.1000 0.0900 0.1000 111,055 +0.00(+0.00%)
Sep 22, 2023 0.1000 0 +0.00(+0.00%)
Sep 21, 2023 0.0950 0.1000 0.0950 0.1000 82,000 +0.01(+5.26%)
Sep 20, 2023 0.0950 0.0950 0.0950 0.0950 16,600 +0.01(+5.56%)
Sep 19, 2023 0.0900 0.0900 0.0900 0.0900 22,000 +0.00(+0.00%)
Sep 18, 2023 0.0900 0.0900 0.0900 0.0900 22,000 +0.00(+0.00%)
Sep 15, 2023 0.0900 0.0900 0.0900 0.0900 14,000 +0.00(+0.00%)
Sep 14, 2023 0.0950 0.0950 0.0850 0.0900 168,889 -0.01(-5.26%)
Sep 13, 2023 0.0950 0.0950 0.0900 0.0950 100,000 +0.00(+0.00%)
Sep 12, 2023 0.1000 0.1000 0.0950 0.0950 32,220 +0.00(+0.00%)
Sep 11, 2023 0.0950 0.1000 0.0900 0.0950 290,002 +0.01(+5.56%)
Sep 08, 2023 0.0950 0.0950 0.0900 0.0900 90,762 -0.01(-5.26%)
Sep 07, 2023 0.0850 0.0950 0.0850 0.0950 16,718 +0.00(+0.00%)
Sep 06, 2023 0.0900 0.0950 0.0900 0.0950 39,000 +0.01(+5.56%)
Sep 05, 2023 0.0900 0.0900 0.0900 0.0900 31,859 -0.01(-5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.