Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Evergrande Group ADR (OP: EGRNY )

0.0352 UNCHANGED
Last Price Updated: 9:30 AM EDT, Apr 19, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 19, 2023 0.0352 0 +0.00(+0.00%)
Apr 13, 2023 0.0352 0 +0.00(+0.28%)
Apr 05, 2023 0.0351 2 -0.00(-0.28%)
Mar 22, 2023 0.0352 0 +0.00(+0.28%)
Feb 24, 2023 0.0351 0 -0.04(-56.12%)
Feb 17, 2023 0.0800 0 +0.04(+127.27%)
Feb 07, 2023 0.0352 0 +0.00(+0.00%)
Feb 01, 2023 0.0352 28 +0.00(+0.00%)
Jan 27, 2023 0.0352 0 +0.00(+13.55%)
Jan 19, 2023 0.0310 0 +0.00(+2.31%)
Jan 18, 2023 0.0303 0.0303 0.0303 0.0303 550 -0.03(-49.50%)
Jan 09, 2023 0.0600 0 +0.03(+97.37%)
Jan 06, 2023 0.0304 0.0304 0.0304 0.0304 503 -0.02(-40.39%)
Jan 03, 2023 0.0510 88 -0.46(-90.10%)
Dec 28, 2022 0.5151 3 +0.48(+1605.63%)
Dec 27, 2022 0.0302 0.0302 0.0302 0.0302 382 -0.00(-0.33%)
Dec 23, 2022 0.0303 0.0303 0.0303 0.0303 100 -0.01(-24.25%)
Dec 21, 2022 0.0400 0 +0.01(+33.33%)
Dec 20, 2022 0.0300 0.0300 0.0300 0.0300 1,708 -0.00(-0.33%)
Dec 19, 2022 0.0300 0.0301 0.0300 0.0301 20,227 -0.97(-96.99%)
Dec 15, 2022 1.000 20 +0.00(+0.00%)
Dec 14, 2022 1.140 1.140 1.000 1.000 500 -1.15(-53.49%)
Nov 30, 2022 2.150 12 +0.40(+22.86%)
Nov 28, 2022 1.750 0 +0.25(+16.67%)
Nov 23, 2022 1.500 0 -0.01(-0.66%)
Nov 22, 2022 1.510 1.510 1.510 1.510 200 +0.00(+0.00%)
Nov 21, 2022 1.500 1.510 1.500 1.510 2,870 -0.79(-34.35%)
Nov 14, 2022 2.300 0 +0.26(+12.75%)
Nov 11, 2022 1.890 2.040 1.890 2.040 1,646 +0.15(+7.93%)
Nov 10, 2022 1.880 1.940 1.880 1.890 1,198 +0.05(+2.86%)
Nov 09, 2022 2.260 2.260 1.837 1.837 1,605 -0.50(-21.47%)
Nov 04, 2022 2.340 0 +0.58(+32.95%)
Nov 03, 2022 1.800 1.800 1.760 1.760 752 -0.05(-2.76%)
Nov 02, 2022 1.840 1.840 1.810 1.810 489 -0.53(-22.65%)
Nov 01, 2022 2.000 2.340 2.000 2.340 1,550 +0.38(+19.69%)
Oct 31, 2022 2.070 2.070 1.955 1.955 1,049 +0.12(+6.57%)
Oct 28, 2022 2.300 2.300 1.810 1.835 623 +0.02(+1.35%)
Oct 27, 2022 1.810 1.810 1.810 1.810 1,700 +0.00(+0.00%)
Oct 26, 2022 2.350 2.350 1.810 1.810 400 +0.01(+0.55%)
Oct 25, 2022 2.100 2.100 1.800 1.800 14,681 -0.16(-8.39%)
Oct 21, 2022 1.965 26 -0.02(-1.26%)
Oct 20, 2022 1.990 1.990 1.990 1.990 300 +0.11(+6.13%)
Oct 18, 2022 1.875 0 -0.17(-8.54%)
Oct 17, 2022 2.090 2.090 2.050 2.050 506 +0.10(+5.24%)
Oct 13, 2022 1.948 0 +0.04(+1.99%)
Oct 11, 2022 1.910 1 +0.01(+0.53%)
Oct 10, 2022 2.000 2.000 1.900 1.900 1,094 -0.10(-5.05%)
Oct 04, 2022 2.001 100 -0.12(-5.84%)
Oct 03, 2022 2.080 2.125 2.080 2.125 1,100 +0.04(+1.67%)
Sep 29, 2022 2.090 0 -0.31(-12.92%)
Sep 28, 2022 2.575 2.575 2.400 2.400 1,130 -0.19(-7.34%)
Sep 26, 2022 2.590 25 +0.19(+7.92%)
Sep 23, 2022 2.400 2.400 2.400 2.400 269 -0.37(-13.36%)
Sep 22, 2022 2.640 2.770 2.500 2.770 1,379 +0.25(+9.92%)
Sep 21, 2022 2.520 2.520 2.520 2.520 244 -0.03(-1.18%)
Sep 20, 2022 2.550 2.550 2.550 2.550 450 +0.13(+5.37%)
Sep 19, 2022 2.420 2.420 2.420 2.420 120 -0.12(-4.91%)
Sep 16, 2022 2.550 2.610 2.050 2.545 16,973 +0.12(+5.17%)
Sep 15, 2022 3.100 3.100 2.400 2.420 7,080 -0.42(-14.71%)
Sep 14, 2022 2.837 2.837 2.837 2.837 200 +0.09(+3.18%)
Sep 13, 2022 2.800 2.800 2.750 2.750 1,450 -0.30(-9.84%)
Sep 12, 2022 2.900 3.050 2.900 3.050 1,064 +0.10(+3.39%)
Sep 08, 2022 2.950 49 -0.05(-1.67%)
Sep 07, 2022 3.000 3.000 3.000 3.000 166 +0.45(+17.65%)
Sep 02, 2022 2.550 10 -0.13(-4.85%)
Sep 01, 2022 2.520 2.765 2.320 2.680 2,889 +0.48(+21.82%)
Aug 31, 2022 2.810 2.943 2.200 2.200 2,864 -0.80(-26.67%)
Aug 30, 2022 2.910 3.000 2.910 3.000 2,070 +0.10(+3.27%)
Aug 29, 2022 2.975 3.000 2.905 2.905 751 +0.02(+0.87%)
Aug 26, 2022 2.880 2.880 2.880 2.880 137 -0.12(-4.00%)
Aug 24, 2022 3.000 0 +0.16(+5.63%)
Aug 23, 2022 2.910 2.910 2.790 2.840 6,416 -0.50(-14.97%)
Aug 22, 2022 3.100 3.350 3.100 3.340 3,776 +0.23(+7.40%)
Aug 19, 2022 3.210 3.370 3.110 3.110 1,006 +0.11(+3.67%)
Aug 18, 2022 3.000 3.380 2.940 3.000 4,085 +0.00(+0.00%)
Aug 17, 2022 3.170 3.170 3.000 3.000 900 -0.27(-8.12%)
Aug 16, 2022 3.300 3.300 3.250 3.265 1,589 -0.13(-3.97%)
Aug 15, 2022 3.400 3.450 3.400 3.400 5,733 -0.04(-1.16%)
Aug 09, 2022 3.440 212 +0.00(+0.00%)
Aug 08, 2022 3.180 3.440 3.180 3.440 1,522 -0.03(-0.86%)
Aug 05, 2022 3.480 3.480 3.470 3.470 246 +0.12(+3.58%)
Aug 04, 2022 3.600 3.650 3.220 3.350 6,063 -0.25(-6.94%)
Aug 03, 2022 3.600 3.600 3.600 3.600 299 +0.00(+0.00%)
Aug 02, 2022 3.600 4.000 3.405 3.600 2,815 +0.50(+16.13%)
Aug 01, 2022 3.100 3.100 3.100 3.100 744 -0.51(-14.13%)
Jul 28, 2022 3.610 80 +0.41(+12.81%)
Jul 27, 2022 3.200 3.200 3.189 3.200 2,195 -0.01(-0.28%)
Jul 26, 2022 3.200 3.400 3.070 3.209 2,975 +0.16(+5.21%)
Jul 25, 2022 3.350 3.350 3.045 3.050 2,291 -0.11(-3.34%)
Jul 22, 2022 3.130 3.155 3.130 3.155 540 +0.03(+0.81%)
Jul 21, 2022 3.130 3.130 3.130 3.130 1,612 -0.29(-8.48%)
Jul 19, 2022 3.420 60 +0.38(+12.50%)
Jul 14, 2022 3.040 124 +0.04(+1.33%)
Jul 13, 2022 3.140 3.140 3.000 3.000 417 -0.44(-12.79%)
Jul 12, 2022 3.440 3.440 3.440 3.440 300 +0.41(+13.53%)
Jul 11, 2022 3.190 3.190 3.030 3.030 387 -0.25(-7.62%)
Jul 08, 2022 3.400 3.400 3.280 3.280 380 -0.02(-0.61%)
Jul 06, 2022 3.300 0 -0.24(-6.78%)
Jul 05, 2022 3.520 3.600 3.520 3.540 1,088 +0.21(+6.47%)
Jul 01, 2022 3.325 3.325 3.325 3.325 116 +0.03(+0.76%)
Jun 30, 2022 3.300 3.500 3.170 3.300 3,209 -0.04(-1.05%)
Jun 29, 2022 3.520 3.555 3.330 3.335 10,319 -0.34(-9.33%)
Jun 27, 2022 3.678 139 -0.19(-4.96%)
Jun 24, 2022 3.890 3.970 3.830 3.870 21,639 +0.23(+6.32%)
Jun 23, 2022 3.680 3.690 3.640 3.640 2,621 -0.25(-6.43%)
Jun 22, 2022 3.705 3.900 3.705 3.890 3,279 +0.38(+10.83%)
Jun 21, 2022 3.656 4.390 3.510 3.510 20,045 -0.43(-10.92%)
Jun 17, 2022 3.640 3.980 3.600 3.940 2,716 +0.29(+7.95%)
Jun 16, 2022 3.650 3.690 3.610 3.650 1,325 -0.18(-4.70%)
Jun 15, 2022 4.040 4.040 3.830 3.830 4,121 -0.07(-1.79%)
Jun 13, 2022 3.900 90 +0.05(+1.30%)
Jun 10, 2022 4.000 4.000 3.850 3.850 853 -0.15(-3.75%)
Jun 09, 2022 5.290 5.290 3.520 4.000 9,012 -1.24(-23.66%)
Jun 08, 2022 3.545 5.240 3.510 5.240 1,392 +1.04(+24.76%)
Jun 07, 2022 4.540 4.880 4.160 4.200 1,106 +0.20(+5.00%)
Jun 06, 2022 4.150 4.150 3.960 4.000 787 +0.45(+12.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.