Indicators

NVR Inc (NY: NVR )

7,647.04 -77.96 (-1.01%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	6120	6138	5940	5963	21,743	-98.62(-1.63%)
Sep 28, 2023	5951	6065	5941	6062	17,124	+120.92(+2.04%)
Sep 27, 2023	5940	6011	5922	5941	16,703	+50.44(+0.86%)
Sep 26, 2023	5940	6000	5881	5891	18,111	-74.53(-1.25%)
Sep 25, 2023	5948	6007	5944	5965	16,389	+2.50(+0.04%)
Sep 22, 2023	5928	5992	5907	5963	17,502	+74.12(+1.26%)
Sep 21, 2023	6060	6060	5849	5888	25,365	-243.66(-3.97%)
Sep 20, 2023	6221	6289	6128	6132	18,208	-50.74(-0.82%)
Sep 19, 2023	6134	6190	6086	6183	15,246	+55.96(+0.91%)
Sep 18, 2023	6098	6188	6090	6127	17,407	+50.32(+0.83%)
Sep 15, 2023	6200	6200	5994	6077	78,466	-124.66(-2.01%)
Sep 14, 2023	6156	6221	6091	6201	20,254	+102.39(+1.68%)
Sep 13, 2023	6180	6220	6032	6099	28,307	-70.11(-1.14%)
Sep 12, 2023	6349	6425	6164	6169	22,015	-184.53(-2.90%)
Sep 11, 2023	6350	6440	6320	6354	18,317	+46.31(+0.73%)
Sep 08, 2023	6390	6471	6285	6307	27,206	-98.62(-1.54%)
Sep 07, 2023	6305	6414	6283	6406	38,068	+87.66(+1.39%)
Sep 06, 2023	6200	6350	6200	6318	30,085	+136.48(+2.21%)
Sep 05, 2023	6490	6510	6180	6182	32,396	-327.68(-5.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.