Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NVR Inc (NY: NVR )

7,624.83 +38.28 (+0.50%)
Official Closing Price Updated: 7:00 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 6345 6362 6277 6351 21,439 +55.01(+0.87%)
Jun 29, 2023 6286 6332 6201 6296 22,129 -17.30(-0.27%)
Jun 28, 2023 6307 6387 6275 6313 22,008 -17.29(-0.27%)
Jun 27, 2023 6155 6358 6155 6330 25,998 +181.12(+2.95%)
Jun 26, 2023 6184 6253 6139 6149 21,803 -11.13(-0.18%)
Jun 23, 2023 6045 6169 6045 6160 63,945 +97.64(+1.61%)
Jun 22, 2023 6030 6063 6004 6063 18,151 +37.17(+0.62%)
Jun 21, 2023 5937 6030 5925 6025 14,587 +42.97(+0.72%)
Jun 20, 2023 5973 6079 5960 5982 28,470 -7.95(-0.13%)
Jun 16, 2023 6000 6000 5907 5990 50,802 +45.42(+0.76%)
Jun 15, 2023 5895 5961 5889 5945 21,225 +58.39(+0.99%)
Jun 14, 2023 5918 5979 5872 5887 18,651 -43.06(-0.73%)
Jun 13, 2023 5882 5960 5882 5930 21,017 +60.77(+1.04%)
Jun 12, 2023 5816 5904 5784 5869 17,003 +50.90(+0.87%)
Jun 09, 2023 5818 5866 5770 5818 14,639 +11.80(+0.20%)
Jun 08, 2023 5754 5829 5754 5806 21,987 +35.04(+0.61%)
Jun 07, 2023 5795 5851 5757 5771 24,891 -23.48(-0.41%)
Jun 06, 2023 5687 5805 5676 5795 14,833 +133.04(+2.35%)
Jun 05, 2023 5716 5806 5641 5662 16,174 -49.44(-0.87%)
Jun 02, 2023 5608 5732 5580 5711 24,148 +140.39(+2.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.