Indicators

Acorda Therapeutics (NQ: ACOR )

0.6610 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	14.52	15.47	14.52	15.35	6,828	+0.46(+3.06%)
Jul 28, 2023	15.78	15.78	14.89	14.89	3,327	+0.39(+2.69%)
Jul 27, 2023	14.73	15.22	14.50	14.50	12,572	-0.45(-3.01%)
Jul 26, 2023	14.97	15.00	13.89	14.95	10,032	-0.11(-0.73%)
Jul 25, 2023	15.87	16.09	15.06	15.06	7,707	-1.14(-7.04%)
Jul 24, 2023	16.60	16.60	15.17	16.20	13,617	-0.57(-3.40%)
Jul 21, 2023	16.24	16.79	16.24	16.77	5,871	+0.32(+1.95%)
Jul 20, 2023	16.04	16.95	16.02	16.45	11,540	+0.10(+0.61%)
Jul 19, 2023	16.31	16.55	16.00	16.35	8,216	-0.08(-0.49%)
Jul 18, 2023	16.80	16.80	16.02	16.43	6,932	-0.22(-1.32%)
Jul 17, 2023	15.18	16.95	14.81	16.65	13,098	+1.17(+7.56%)
Jul 14, 2023	15.54	15.54	15.11	15.48	4,221	-0.12(-0.77%)
Jul 13, 2023	15.15	15.65	15.15	15.60	11,490	+0.45(+2.97%)
Jul 12, 2023	14.44	15.30	14.44	15.15	10,277	+0.71(+4.92%)
Jul 11, 2023	13.32	14.99	13.32	14.44	17,306	+0.46(+3.29%)
Jul 10, 2023	13.26	13.98	12.80	13.98	11,776	+0.59(+4.37%)
Jul 07, 2023	13.46	13.69	13.14	13.39	2,879	+0.13(+1.02%)
Jul 06, 2023	12.80	13.64	12.80	13.26	6,312	+0.26(+1.96%)
Jul 05, 2023	12.69	13.46	12.68	13.00	5,206	+0.55(+4.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.