Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Corn (CY: CORN )

469.00 +8.75 (+1.90%)
Streaming Realtime Price Updated: 2:19 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2023 487.50 490.00 475.50 476.00 0 -0.75(-0.16%)
Sep 29, 2023 476.75 0 -11.75(-2.41%)
Sep 27, 2023 488.50 0 +5.25(+1.09%)
Sep 26, 2023 483.25 0 +3.50(+0.73%)
Sep 25, 2023 479.75 0 -1.50(-0.31%)
Sep 24, 2023 481.25 0 +3.50(+0.73%)
Sep 23, 2023 475.00 478.50 474.25 477.75 0 +0.50(+0.10%)
Sep 22, 2023 477.25 0 +2.00(+0.42%)
Sep 21, 2023 475.25 0 +0.00(+0.00%)
Sep 20, 2023 475.25 0 -7.00(-1.45%)
Sep 19, 2023 482.25 0 +6.00(+1.26%)
Sep 18, 2023 476.25 0 +4.75(+1.01%)
Sep 17, 2023 471.50 0 -3.75(-0.79%)
Sep 16, 2023 480.00 483.50 475.00 475.25 0 -1.00(-0.21%)
Sep 15, 2023 476.25 0 -4.25(-0.88%)
Sep 14, 2023 480.50 0 +0.00(+0.00%)
Sep 13, 2023 480.50 0 -1.75(-0.36%)
Sep 12, 2023 482.25 0 +5.75(+1.21%)
Sep 11, 2023 476.50 0 -6.50(-1.35%)
Sep 09, 2023 486.00 488.75 482.00 483.00 0 -0.75(-0.16%)
Sep 08, 2023 483.75 0 -2.50(-0.51%)
Sep 06, 2023 486.25 0 +0.50(+0.10%)
Sep 05, 2023 485.75 0 -0.25(-0.05%)
Sep 04, 2023 486.00 0 +4.50(+0.93%)
Sep 03, 2023 481.50 0 -1.25(-0.26%)
Sep 02, 2023 478.00 485.25 477.50 482.75 0 +1.25(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.