Indicators

Red White & Bloom Brands Inc (CSE: RWB )

0.0650 -0.0050 (-7.14%)

Streaming Delayed Price Updated: 1:35 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.0650	0.0700	0.0650	0.0700	74,400	-0.00(-6.67%)
Apr 27, 2023	0.0700	0.0750	0.0650	0.0750	160,170	+0.00(+7.14%)
Apr 26, 2023	0.0800	0.0800	0.0700	0.0700	697,582	-0.00(-6.67%)
Apr 25, 2023	0.0700	0.0750	0.0700	0.0750	25,142	+0.01(+15.38%)
Apr 24, 2023	0.0750	0.0750	0.0650	0.0650	271,282	-0.01(-7.14%)
Apr 21, 2023	0.0750	0.0750	0.0700	0.0700	86,185	-0.01(-12.50%)
Apr 20, 2023	0.0850	0.0850	0.0800	0.0800	372,463	+0.00(+0.00%)
Apr 19, 2023	0.0800	0.0800	0.0800	0.0800	205,000	+0.00(+0.00%)
Apr 18, 2023	0.0800	0.0850	0.0800	0.0800	132,640	+0.00(+0.00%)
Apr 17, 2023	0.0750	0.0800	0.0700	0.0800	829,075	+0.01(+14.29%)
Apr 14, 2023	0.0700	0.0800	0.0700	0.0700	16,000	-0.00(-6.67%)
Apr 13, 2023	0.0850	0.0850	0.0700	0.0750	360,262	-0.01(-11.76%)
Apr 12, 2023	0.0800	0.0850	0.0800	0.0850	351,833	+0.00(+0.00%)
Apr 11, 2023	0.0750	0.0850	0.0750	0.0850	434,504	+0.00(+0.00%)
Apr 10, 2023	0.0800	0.0850	0.0800	0.0850	59,814	+0.01(+6.25%)
Apr 06, 2023				0.0800	0	+0.00(+0.00%)
Apr 05, 2023	0.0800	0.0800	0.0800	0.0800	59,000	+0.00(+0.00%)
Apr 04, 2023	0.0850	0.0850	0.0800	0.0800	6,800	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.