Indicators

Avino Silver & Gold (TSX: ASM )

1.440 -0.020 (-1.37%)

Streaming Delayed Price Updated: 9:33 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	0.9300	0.9300	0.9300	0.9300	6,000	+0.03(+3.33%)
Feb 27, 2023	0.9100	0.9400	0.9000	0.9000	34,987	-0.02(-2.17%)
Feb 24, 2023	0.9300	0.9300	0.9200	0.9200	7,361	+0.00(+0.00%)
Feb 23, 2023	0.9400	0.9400	0.9100	0.9200	10,080	-0.01(-1.08%)
Feb 22, 2023	0.9600	0.9600	0.9200	0.9300	31,352	-0.01(-1.06%)
Feb 21, 2023	1.000	1.000	0.9400	0.9400	17,286	-0.04(-4.08%)
Feb 17, 2023				0.9800	0	+0.01(+1.03%)
Feb 16, 2023	0.9100	0.9800	0.9100	0.9700	23,278	+0.07(+7.78%)
Feb 15, 2023	0.9700	0.9700	0.8900	0.9000	107,523	-0.09(-9.09%)
Feb 14, 2023	0.9800	1.010	0.9700	0.9900	25,989	+0.00(+0.00%)
Feb 13, 2023	0.9800	1.020	0.9700	0.9900	36,627	+0.00(+0.00%)
Feb 10, 2023	1.010	1.010	0.9800	0.9900	22,601	-0.02(-1.98%)
Feb 09, 2023	1.020	1.030	1.010	1.010	30,102	+0.00(+0.00%)
Feb 08, 2023	1.020	1.040	1.010	1.010	10,955	+0.00(+0.00%)
Feb 07, 2023	1.000	1.030	1.000	1.010	51,417	-0.01(-0.98%)
Feb 06, 2023	1.020	1.030	1.010	1.020	23,996	+0.00(+0.00%)
Feb 03, 2023	1.040	1.040	1.010	1.020	26,480	-0.02(-1.92%)
Feb 02, 2023	1.060	1.070	1.030	1.040	67,504	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.