Indicators

Peapack Gladstone FI (NQ: PGC )

23.05 -0.19 (-0.82%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	25.18	25.57	25.11	25.49	65,236	+0.31(+1.22%)
Sep 28, 2023	25.09	25.55	25.09	25.19	27,751	+0.17(+0.68%)
Sep 27, 2023	25.43	25.53	24.96	25.02	39,490	-0.36(-1.41%)
Sep 26, 2023	25.45	25.86	25.26	25.37	37,211	-0.32(-1.24%)
Sep 25, 2023	25.42	25.74	25.65	25.69	31,668	+0.17(+0.66%)
Sep 22, 2023	25.59	25.63	24.99	25.52	57,140	-0.06(-0.23%)
Sep 21, 2023	25.83	25.99	25.52	25.58	60,223	-0.46(-1.76%)
Sep 20, 2023	26.13	26.38	25.91	26.04	44,028	-0.03(-0.11%)
Sep 19, 2023	26.13	26.35	25.63	26.07	92,665	-0.10(-0.38%)
Sep 18, 2023	26.29	26.31	25.95	26.17	45,907	-0.11(-0.42%)
Sep 15, 2023	26.81	26.94	26.13	26.28	178,990	-0.53(-1.97%)
Sep 14, 2023	26.30	26.85	26.25	26.81	41,787	+0.73(+2.78%)
Sep 13, 2023	26.35	26.39	25.95	26.08	28,293	-0.47(-1.76%)
Sep 12, 2023	26.60	26.83	26.43	26.55	29,180	+0.14(+0.53%)
Sep 11, 2023	26.72	26.79	26.28	26.41	56,359	-0.27(-1.01%)
Sep 08, 2023	26.57	26.86	26.14	26.68	45,803	+0.12(+0.45%)
Sep 07, 2023	26.33	26.57	26.18	26.56	114,851	+0.12(+0.45%)
Sep 06, 2023	27.03	27.03	26.38	26.44	56,767	-0.60(-2.21%)
Sep 05, 2023	27.68	27.68	26.97	27.03	48,519	-0.68(-2.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.