Indicators

Peapack Gladstone FI (NQ: PGC )

23.30 +0.07 (+0.30%)

Streaming Delayed Price Updated: 9:48 AM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	29.56	29.98	28.94	29.07	114,100	-0.56(-1.88%)
Jul 28, 2023	29.05	29.83	28.85	29.62	76,217	+0.92(+3.22%)
Jul 27, 2023	30.98	30.98	28.65	28.70	150,328	-2.01(-6.54%)
Jul 26, 2023	30.14	31.01	30.08	30.71	129,473	+0.57(+1.88%)
Jul 25, 2023	29.92	30.48	29.55	30.14	59,247	+0.17(+0.56%)
Jul 24, 2023	29.30	30.23	29.30	29.97	44,843	+0.64(+2.17%)
Jul 21, 2023	29.83	29.83	29.24	29.33	57,870	-0.32(-1.07%)
Jul 20, 2023	29.69	29.69	29.14	29.65	64,494	-0.09(-0.30%)
Jul 19, 2023	29.01	29.74	28.64	29.74	79,444	+0.95(+3.32%)
Jul 18, 2023	28.11	28.90	28.11	28.79	46,079	+0.71(+2.51%)
Jul 17, 2023	27.57	28.53	27.57	28.08	31,430	+0.47(+1.69%)
Jul 14, 2023	28.30	28.30	27.38	27.61	36,513	-0.41(-1.45%)
Jul 13, 2023	27.75	28.19	27.72	28.02	54,774	+0.45(+1.62%)
Jul 12, 2023	27.52	28.06	27.52	27.57	47,795	+0.44(+1.61%)
Jul 11, 2023	27.02	27.32	26.68	27.14	41,597	+0.33(+1.22%)
Jul 10, 2023	26.68	27.51	26.68	26.81	33,038	-0.04(-0.15%)
Jul 07, 2023	26.28	27.37	26.28	26.85	70,999	+0.61(+2.31%)
Jul 06, 2023	26.48	26.81	25.81	26.24	70,123	-0.55(-2.04%)
Jul 05, 2023	27.09	27.17	26.61	26.79	43,782	-0.34(-1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.